National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 18.02.2025 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFLT-6.25M180625CA8750

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA9000

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA9250

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA9500

-

-

-

-

-

-

-

-

AFLT-6.25M180625CA9750

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA10000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA10250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA5250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA5500

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA5750

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA6000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA6250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA6500

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA6750

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA7000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA7250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA7500

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA7750

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA8000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA8250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA8500

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA8750

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA9000

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA9250

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA9500

-

-

-

-

-

-

-

-

AFLT-6.25M180625PA9750

-

-

-

-

-

-

-

-

AFLTP050325CE66

215.60

0.53

-

-

-

-

-

-

AFLTP050325CE67.5

191.60

0.47

-

-

-

-

-

-

AFLTP050325CE69

168.60

0.42

-

-

-

-

-

-

AFLTP050325CE70.5

219.60

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>