Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
AFLT-12.24 | 4,792.00 | 4,781.00 | 4,780.00 | -3.24 % | 420 | 5,779,287 | 1,183 | 9,044 | ||||||||
Si-9.24M190924PA93000 | 4,784.00 | 4,662.00 | 4,700.00 | -16.81 % | 2 | 186,000 | 2 | 132 | ||||||||
AFLT-9.24 | 4,610.00 | 4,604.00 | 4,606.00 | -3.46 % | 3,545 | 123,624,655 | 26,316 | 42,830 | ||||||||
RTS-9.24M190924CA95000 | 4,610.00 | 4,510.00 | 4,500.00 | - | 94 | 53,074,901 | 306 | 614 | ||||||||
Si-9.24M190924CA84500 | 4,584.00 | 4,403.00 | - | - | - | - | - | 38 | ||||||||
GAZR-9.24M180924PA13250 | 4,570.00 | - | - | - | - | - | - | - | ||||||||
RTS-9.24M190924PA97500 | 4,560.00 | 4,470.00 | 4,610.00 | +80.08 % | 188 | 92,744,145 | 521 | 2,340 | ||||||||
RTS-9.24M290824CA92500 | 4,510.00 | 4,130.00 | 4,540.00 | - | 2 | 2,533,245 | 15 | 30 | ||||||||
SBRF-9.24M180924PA30000 | 4,500.00 | 3,500.00 | 3,999.00 | - | 6 | 180,000 | 6 | 6,740 | ||||||||
VKCO-6.25 | 4,373.00 | 4,233.00 | 4,400.00 | +3.12 % | 34 | 244,973 | 57 | 194 | ||||||||
RTS-9.24M290824PA100000 | 4,360.00 | 4,200.00 | 4,400.00 | +116.75 % | 441 | 270,212,776 | 1,480 | 3,044 | ||||||||
Si-9.24M190924PA92500 | 4,334.00 | 4,190.00 | - | - | - | - | - | 54 | ||||||||
Si-9.24M290824CA84500 | 4,292.00 | 4,145.00 | - | - | - | - | - | - | ||||||||
Si-9.24M190924CA85000 | 4,146.00 | 4,016.00 | 4,049.00 | - | 2 | 1,700,000 | 20 | 620 | ||||||||
RTS-12.24M171024CA102500 | 4,110.00 | 970.00 | - | - | - | - | - | - | ||||||||
VKCO-3.25 | 4,053.00 | 4,006.00 | 4,064.00 | -3.12 % | 29 | 260,259 | 64 | 766 | ||||||||
RTS-12.24M191224CA152500 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA150000 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA167500 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA162500 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA155000 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA157500 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA145000 | 4,010.00 | - | - | - | - | - | - | 182 | ||||||||
RTS-12.24M191224CA160000 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA147500 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
RTS-12.24M191224CA165000 | 4,010.00 | - | - | - | - | - | - | - | ||||||||
Si-12.24M171024CA94000 | 4,003.00 | 14.00 | - | - | - | - | - | - | ||||||||
Si-12.24M171024CA97500 | 4,003.00 | 17.00 | - | - | - | - | - | - | ||||||||
Si-12.24M171024CA98500 | 4,003.00 | 17.00 | - | - | - | - | - | - | ||||||||
Si-12.24M171024CA99500 | 4,003.00 | 307.00 | - | - | - | - | - | - |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |