National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 23.08.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

4,792.00

4,781.00

4,780.00

-3.24 %

420

5,779,287

1,183

9,044

Si-9.24M190924PA93000

4,784.00

4,662.00

4,700.00

-16.81 %

2

186,000

2

132

4,610.00

4,604.00

4,606.00

-3.46 %

3,545

123,624,655

26,316

42,830

RTS-9.24M190924CA95000

4,610.00

4,510.00

4,500.00

-

94

53,074,901

306

614

Si-9.24M190924CA84500

4,584.00

4,403.00

-

-

-

-

-

38

GAZR-9.24M180924PA13250

4,570.00

-

-

-

-

-

-

-

RTS-9.24M190924PA97500

4,560.00

4,470.00

4,610.00

+80.08 %

188

92,744,145

521

2,340

RTS-9.24M290824CA92500

4,510.00

4,130.00

4,540.00

-

2

2,533,245

15

30

SBRF-9.24M180924PA30000

4,500.00

3,500.00

3,999.00

-

6

180,000

6

6,740

4,373.00

4,233.00

4,400.00

+3.12 %

34

244,973

57

194

RTS-9.24M290824PA100000

4,360.00

4,200.00

4,400.00

+116.75 %

441

270,212,776

1,480

3,044

Si-9.24M190924PA92500

4,334.00

4,190.00

-

-

-

-

-

54

Si-9.24M290824CA84500

4,292.00

4,145.00

-

-

-

-

-

-

Si-9.24M190924CA85000

4,146.00

4,016.00

4,049.00

-

2

1,700,000

20

620

RTS-12.24M171024CA102500

4,110.00

970.00

-

-

-

-

-

-

4,053.00

4,006.00

4,064.00

-3.12 %

29

260,259

64

766

RTS-12.24M191224CA152500

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA150000

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA167500

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA162500

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA155000

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA157500

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA145000

4,010.00

-

-

-

-

-

-

182

RTS-12.24M191224CA160000

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA147500

4,010.00

-

-

-

-

-

-

-

RTS-12.24M191224CA165000

4,010.00

-

-

-

-

-

-

-

Si-12.24M171024CA94000

4,003.00

14.00

-

-

-

-

-

-

Si-12.24M171024CA97500

4,003.00

17.00

-

-

-

-

-

-

Si-12.24M171024CA98500

4,003.00

17.00

-

-

-

-

-

-

Si-12.24M171024CA99500

4,003.00

307.00

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>