Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:01
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALUM-12.24 | 2,579.50 | 2,572.00 | 2,571.00 | -0.98 % | 20 | 13,605,733 | 489 | 2,426 | ||||||||
| MIX-12.24M191224PA245000 | 13,000.00 | 1,450.00 | 2,500.00 | - | 4 | 2,940,000 | 12 | 214 | ||||||||
| Si-12.24M051224PA109000 | 2,520.00 | 2,404.00 | 2,500.00 | -15.11 % | 12 | 8,829,000 | 81 | 1,998 | ||||||||
| Eu-12.24M191224CA111500 | 53,000.00 | - | 2,500.00 | - | 1 | 111,500 | 1 | 4 | ||||||||
| Si-12.24M191224PA107500 | 2,636.00 | 2,511.00 | 2,437.00 | -16.48 % | 37 | 9,782,500 | 91 | 1,264 | ||||||||
| Eu-12.24M191224CA112000 | 2,473.00 | 1,805.00 | 2,400.00 | - | 3 | 7,952,000 | 71 | 7,716 | ||||||||
| Si-12.24M191224CA106500 | 2,210.00 | 2,164.00 | 2,373.00 | +10.32 % | 48 | 19,702,500 | 185 | 906 | ||||||||
| Si-12.24M191224PA107000 | 2,325.00 | 2,277.00 | 2,303.00 | -10.56 % | 129 | 56,282,000 | 526 | 2,196 | ||||||||
| PLZLP181224PE15200 | 1,966.18 | 1,911.18 | 2,232.77 | +2.84 % | 2 | 30,400 | 2 | 58 | ||||||||
| Si-12.24M051224CA105000 | 1,980.00 | 1,853.00 | 2,112.00 | +1.54 % | 34 | 7,770,000 | 74 | 1,214 | ||||||||
| BANE-12.24 | 2,110.00 | 2,108.00 | 2,109.00 | +2.18 % | 1,108 | 43,788,192 | 21,019 | 51,864 | ||||||||
| Si-12.24M121224CA105500 | 38,220.00 | - | 2,100.00 | - | 1 | 105,500 | 1 | 2 | ||||||||
| BANE-6.25 | 2,104.00 | 2,077.00 | 2,100.00 | -4.63 % | 10 | 71,861 | 34 | 226 | ||||||||
| BANE-3.25 | 2,097.00 | 2,088.00 | 2,096.00 | +1.01 % | 88 | 761,266 | 369 | 2,472 | ||||||||
| RTS-3.25M160125PA70000 | 4,010.00 | 1,110.00 | 2,090.00 | -25.36 % | 5 | 3,318,420 | 22 | 316 | ||||||||
| POSI-3.25 | 2,054.00 | 2,048.00 | 2,049.00 | -0.05 % | 602 | 4,252,932 | 2,073 | 14,434 | ||||||||
| RTS-12.24M051224CA75000 | 2,060.00 | 2,030.00 | 2,030.00 | -19.44 % | 223 | 82,260,177 | 509 | 3,640 | ||||||||
| Si-12.24M051224PA108500 | 2,062.00 | 1,956.00 | 2,000.00 | -20.00 % | 61 | 47,523,000 | 438 | 1,830 | ||||||||
| Si-3.25M200325PA101500 | - | 2,000.00 | 2,000.00 | - | 1 | 101,500 | 1 | 2 | ||||||||
| RTS-3.25M160125CA87500 | 3,810.00 | 890.00 | 2,000.00 | - | 1 | 1,885,466 | 10 | 70 | ||||||||
| RTS-12.24M191224CA77500 | 2,040.00 | 1,940.00 | 1,990.00 | -24.62 % | 66 | 27,053,740 | 162 | 2,190 | ||||||||
| Eu-12.24M191224PA111250 | 20,190.00 | 1,480.00 | 1,980.00 | - | 3 | 4,450,000 | 40 | 80 | ||||||||
| Si-12.24M191224CA107000 | 1,966.00 | 1,937.00 | 1,951.00 | +1.40 % | 220 | 123,478,000 | 1,154 | 5,528 | ||||||||
| POSI-12.24 | 1,949.00 | 1,945.00 | 1,947.00 | -0.21 % | 1,375 | 18,179,867 | 9,304 | 53,512 | ||||||||
| Si-12.24M191224PA106500 | 2,060.00 | 2,020.00 | 1,922.00 | -16.43 % | 40 | 14,484,000 | 136 | 1,502 | ||||||||
| Si-12.24M121224CA106000 | 14,720.00 | 1,550.00 | 1,900.00 | +15.15 % | 3 | 318,000 | 3 | 6 | ||||||||
| Si-3.25M160125PA106000 | - | 1,500.00 | 1,900.00 | - | 2 | 212,000 | 2 | 4 | ||||||||
| Eu-12.24M191224CA113750 | 1,852.00 | 1,085.00 | 1,895.00 | - | 4 | 10,351,250 | 91 | 4,888 | ||||||||
| Eu-12.24M191224CA114250 | 1,713.00 | - | 1,895.00 | - | 1 | 114,250 | 1 | 392 | ||||||||
| Eu-12.24M191224CA114000 | 1,708.00 | 1,090.00 | 1,895.00 | - | 1 | 114,000 | 1 | 596 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|