Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-3.25M060325CA140000 | 20.00 | - | 10.00 | - | 10 | 9,822,030 | 40 | 110 | |||||||
| SBRF-3.25M050325PA30000 | 70.00 | - | 70.00 | +16.67 % | 11 | 9,780,000 | 326 | 684 | |||||||
| SPYF-3.25M210325PA580 | 8.97 | 4.86 | 6.23 | +24.60 % | 10 | 9,511,617 | 187 | 564 | |||||||
| Si-3.25M200325PA80000 | 160.00 | 131.00 | 131.00 | -40.45 % | 45 | 9,440,000 | 118 | 3,540 | |||||||
| POSI-6.25 | 1,680.00 | 1,676.00 | 1,680.00 | -0.30 % | 1,193 | 9,254,069 | 5,576 | 44,164 | |||||||
| Eu-3.25M200325CA117000 | - | - | 70.00 | - | 2 | 9,243,000 | 79 | 4,964 | |||||||
| Si-3.25M200325CA106000 | 98.00 | 71.00 | 71.00 | -20.22 % | 12 | 9,116,000 | 86 | 4,634 | |||||||
| RTS-3.25M060325PA92500 | 30.00 | 20.00 | 30.00 | - | 6 | 8,923,139 | 55 | 240 | |||||||
| RTS-3.25M200325PA70000 | 80.00 | 40.00 | 80.00 | - | 3 | 8,839,827 | 72 | 798 | |||||||
| RTS-3.25M200325PA95000 | 520.00 | 420.00 | 490.00 | +16.67 % | 24 | 8,831,058 | 53 | 1,666 | |||||||
| SPYF-9.25 | 608.00 | 607.37 | 608.00 | -1.25 % | 118 | 8,802,403 | 165 | 4,048 | |||||||
| SPYF-3.25M210325CA595 | 9.01 | 5.10 | 7.70 | - | 8 | 8,661,833 | 166 | 458 | |||||||
| TATP-3.25 | 7,038.00 | 7,025.00 | 7,025.00 | +3.01 % | 250 | 8,620,329 | 1,252 | 8,162 | |||||||
| SOFL-3.25 | 1,283.00 | 1,279.00 | 1,282.00 | +2.07 % | 469 | 8,580,132 | 6,829 | 44,844 | |||||||
| NASD-9.25 | 21,323.00 | 21,269.00 | 21,315.00 | -0.79 % | 296 | 8,536,394 | 458 | 3,704 | |||||||
| RTS-3.25M200325PA117500 | 7,870.00 | 6,240.00 | 8,300.00 | +78.11 % | 28 | 8,449,577 | 41 | 446 | |||||||
| BR-4.25M060325CA78 | 0.13 | 0.01 | 0.01 | -75.00 % | 10 | 8,208,411 | 120 | 330 | |||||||
| Si-3.25M200325CA89500 | 2,946.00 | 2,815.00 | 2,900.00 | -3.33 % | 23 | 8,144,500 | 91 | 2,228 | |||||||
| ALIBABA-6.25 | 138.52 | 137.89 | 138.59 | -3.63 % | 323 | 8,127,304 | 673 | 2,764 | |||||||
| Si-3.25M200325CA88000 | 3,885.00 | 3,825.00 | 3,875.00 | +1.04 % | 32 | 8,096,000 | 92 | 6,268 | |||||||
| Si-3.25M060325PA82500 | 28.00 | 16.00 | 25.00 | -72.22 % | 27 | 8,002,500 | 97 | 1,186 | |||||||
| Si-3.25M060325PA92500 | 2,217.00 | 2,119.00 | 2,500.00 | -5.05 % | 26 | 7,770,000 | 84 | 186 | |||||||
| GOLD-3.25M200325PA2910 | 79.30 | 68.10 | 75.00 | +35.87 % | 2 | 7,655,922 | 30 | 328 | |||||||
| X5-6.25 | 3,445.00 | 3,431.00 | 3,431.00 | +0.29 % | 218 | 7,643,720 | 2,308 | 25,104 | |||||||
| NIKK-3.25 | 39,029.00 | 38,859.00 | 38,885.00 | -2.21 % | 124 | 7,633,450 | 3,340 | 19,656 | |||||||
| SPYF-3.25M210325CA610 | 2.98 | 1.23 | 1.51 | -51.76 % | 10 | 7,542,819 | 141 | 2,102 | |||||||
| GOLD-3.25M200325PA2680 | 3.90 | 0.30 | 3.00 | - | 5 | 7,520,869 | 32 | 994 | |||||||
| BAIDU-6.25 | 90.12 | 90.01 | 90.12 | -4.13 % | 251 | 7,489,896 | 944 | 9,196 | |||||||
| Si-3.25M060325PA81000 | 28.00 | 9.00 | 21.00 | -47.50 % | 21 | 7,371,000 | 91 | 358 | |||||||
| Si-3.25M200325PA83500 | 276.00 | 250.00 | 276.00 | -31.00 % | 23 | 7,264,500 | 87 | 892 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|