Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP190225PE185 | 13.38 | 12.46 | 12.95 | +20.13 % | 19 | 305,990 | 1,654 | 2,878 | |||||||
| SNGP-3.25 | 59,348.00 | 59,241.00 | 59,369.00 | +0.24 % | 803 | 96,832,160 | 1,633 | 6,222 | |||||||
| Si-3.25M200225PA94000 | 1,382.00 | 1,256.00 | 1,290.00 | -34.58 % | 203 | 152,938,000 | 1,627 | 10,252 | |||||||
| SNGSP260225CE29 | 0.85 | 0.71 | 0.87 | -20.91 % | 32 | 46,835 | 1,615 | 6,154 | |||||||
| ROSNP190225CE600 | 2.72 | 0.10 | 4.00 | +12.99 % | 15 | 963,000 | 1,605 | 8,296 | |||||||
| GAZPP190225CE125 | 1,042.60 | 4.00 | 54.00 | - | 1 | 200,000 | 1,600 | 5,912 | |||||||
| GAZPP050325CE190 | 3.14 | 2.64 | 2.64 | -15.38 % | 9 | 300,200 | 1,580 | 3,470 | |||||||
| SOFL-6.25 | 1,304.00 | 1,300.00 | 1,305.00 | +0.93 % | 261 | 2,018,676 | 1,548 | 4,092 | |||||||
| GAZPP260225CE165 | 13.13 | 12.52 | 13.33 | -10.90 % | 9 | 255,090 | 1,546 | 20,324 | |||||||
| MOEXP260225CE240 | 7.29 | 7.00 | 8.23 | +5.38 % | 8 | 368,640 | 1,536 | 18,102 | |||||||
| Si-3.25M270225PA92000 | 1,050.00 | 971.00 | 973.00 | -15.39 % | 110 | 140,852,000 | 1,531 | 1,978 | |||||||
| Si-3.25M200225CA110000 | 5.00 | 1.00 | 1.00 | - | 69 | 166,980,000 | 1,518 | 7,060 | |||||||
| NGM-6.25 | 3.86 | 3.82 | 3.86 | +2.93 % | 71 | 528,297 | 1,516 | 12,834 | |||||||
| CNY-9.25 | 13.78 | 13.75 | 13.78 | +0.81 % | 359 | 20,228,420 | 1,474 | 15,944 | |||||||
| Si-3.25M270225PA90000 | 511.00 | 403.00 | 499.00 | -37.63 % | 184 | 130,320,000 | 1,448 | 3,072 | |||||||
| MTLRP190225CE130 | 1.30 | 0.49 | 1.73 | - | 5 | 183,300 | 1,410 | 31,858 | |||||||
| ISKJP190225PE96 | 2.78 | 1.81 | 2.68 | - | 5 | 134,400 | 1,400 | 600 | |||||||
| RUALP260225CE40.5 | 0.45 | 0.34 | 0.47 | - | 6 | 567,000 | 1,400 | 2,408 | |||||||
| SBERP260225CE290 | 27.29 | 26.00 | 27.20 | -13.65 % | 20 | 405,420 | 1,398 | 24,970 | |||||||
| BELUGA-6.25 | 575.00 | 566.00 | 574.00 | +2.68 % | 96 | 786,049 | 1,386 | 13,316 | |||||||
| BRM-4.25 | 75.19 | 75.12 | 75.15 | +0.74 % | 126 | 9,425,278 | 1,377 | 1,246 | |||||||
| IRAO-3.25 | 39,790.00 | 39,699.00 | 39,811.00 | -0.40 % | 682 | 54,284,090 | 1,358 | 5,450 | |||||||
| SNGSP190225CE26 | 2.75 | 2.56 | 2.60 | -12.16 % | 28 | 35,100 | 1,350 | 4,408 | |||||||
| RTS-3.25M200225PA105000 | 220.00 | 190.00 | 180.00 | -5.26 % | 351 | 257,873,284 | 1,343 | 2,834 | |||||||
| Si-3.25M200225PA92500 | 579.00 | 548.00 | 568.00 | -44.85 % | 325 | 122,655,000 | 1,326 | 7,406 | |||||||
| RTS-3.25M200225CA120000 | 190.00 | 170.00 | 190.00 | -74.32 % | 364 | 289,226,243 | 1,318 | 2,996 | |||||||
| RNFT-6.25 | 1,630.00 | 1,619.00 | 1,621.00 | -3.86 % | 238 | 2,213,474 | 1,311 | 7,988 | |||||||
| MTLRP260225PE110 | 2.57 | 2.23 | 2.41 | -9.06 % | 4 | 143,000 | 1,300 | 5,436 | |||||||
| SBERP050325PE310 | 9.28 | 8.08 | 8.19 | - | 6 | 398,350 | 1,285 | 2,670 | |||||||
| SBERP190325CE350 | 6.11 | 6.00 | 6.72 | +12.00 % | 9 | 445,900 | 1,274 | 96,276 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|