Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HANG-12.24 | 18,916.00 | 18,910.00 | 18,925.00 | +1.40 % | 61 | 606,144 | 285 | 27,682 | ||||||||
| NG-7.24M260724CA2.4 | 0.02 | 0.02 | 0.02 | +112.50 % | 24 | 2,302,619 | 109 | 27,632 | ||||||||
| PHOR-9.24 | 5,810.00 | 5,809.00 | 5,809.00 | +3.81 % | 1,290 | 14,524,005 | 2,557 | 27,482 | ||||||||
| SBERP200928CE320 | - | - | - | - | - | - | - | 27,476 | ||||||||
| MOEXP210628CE250 | - | - | - | - | - | - | - | 27,392 | ||||||||
| GAZPP180924CE135 | 8.08 | 6.93 | - | - | - | - | - | 27,128 | ||||||||
| MOEXP151227CE182 | - | - | - | - | - | - | - | 26,954 | ||||||||
| MOEXP150328CE202 | - | - | - | - | - | - | - | 26,724 | ||||||||
| MTSSP150328CE260 | - | - | - | - | - | - | - | 26,724 | ||||||||
| ROSNP151227CE550 | - | - | - | - | - | - | - | 26,700 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 26,680 | ||||||||
| TATNP200928CE700 | - | - | - | - | - | - | - | 26,210 | ||||||||
| MOEXP210628CE216 | - | - | - | - | - | - | - | 26,148 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 26,088 | ||||||||
| ALRSP210824CE67.5 | 1.33 | 1.13 | 1.32 | -18.52 % | 24 | 501,728 | 7,433 | 26,012 | ||||||||
| MOEXP210628CE214 | - | - | - | - | - | - | - | 25,904 | ||||||||
| MTSSP151227CE280 | - | - | - | - | - | - | - | 25,688 | ||||||||
| ROSNP170327CE560 | - | - | - | - | - | - | - | 25,594 | ||||||||
| TATNP210628CE680 | - | - | - | - | - | - | - | 25,192 | ||||||||
| ALRSP240724CE70 | 0.09 | 0.05 | - | - | - | - | - | 25,000 | ||||||||
| RNFT-9.24 | 1,868.00 | 1,867.00 | 1,867.00 | +3.66 % | 382 | 10,979,739 | 5,976 | 24,938 | ||||||||
| NLMK-9.24 | 17,215.00 | 17,200.00 | 17,214.00 | +0.06 % | 1,584 | 111,202,107 | 6,440 | 24,890 | ||||||||
| MOEXP210628CE238 | - | - | - | - | - | - | - | 24,852 | ||||||||
| GAZPP310724CE125 | 10.63 | 5.98 | 5.98 | +10.54 % | 11 | 176,750 | 1,414 | 24,796 | ||||||||
| SBERP200928CE280 | - | - | - | - | - | - | - | 24,734 | ||||||||
| BELU-9.24 | 5,379.00 | 5,368.00 | 5,384.00 | +2.22 % | 270 | 16,173,167 | 3,019 | 24,648 | ||||||||
| MAGNP240724PE54 | 0.89 | 0.64 | 0.80 | +31.15 % | 1 | 54,000 | 1,000 | 24,586 | ||||||||
| SBERP180924PE300 | 10.90 | 10.34 | 11.42 | -3.14 % | 4 | 870,000 | 2,900 | 24,532 | ||||||||
| MOEXP200928CE224 | - | - | - | - | - | - | - | 24,378 | ||||||||
| BANE-9.24 | 2,553.00 | 2,542.00 | 2,546.00 | -2.04 % | 329 | 7,579,307 | 2,942 | 23,064 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|