Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP210329CE135 | - | 0.02 | - | - | - | - | - | 61,602 | ||||||||
| SBERP200928CE325 | - | 0.02 | - | - | - | - | - | 60,710 | ||||||||
| ROSNP161226CE520 | - | 0.02 | - | - | - | - | - | 60,422 | ||||||||
| GAZPP201228CE120 | - | 0.02 | - | - | - | - | - | 59,872 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 59,412 | ||||||||
| MOEXP190225CE240 | 3.38 | 2.10 | 2.24 | -36.18 % | 33 | 1,484,160 | 6,184 | 59,210 | ||||||||
| SIBN-3.25 | 6,561.00 | 6,551.00 | 6,552.00 | -0.40 % | 3,264 | 105,197,423 | 15,985 | 59,206 | ||||||||
| SGZH-6.25 | 1,758.00 | 1,744.00 | 1,747.00 | -3.75 % | 2,120 | 46,795,813 | 25,869 | 58,588 | ||||||||
| ROSNP161226CE540 | - | 0.02 | - | - | - | - | - | 58,498 | ||||||||
| GAZPP190225PE170 | 2.65 | 1.74 | 2.04 | -17.74 % | 42 | 1,549,210 | 9,113 | 58,400 | ||||||||
| SBERP190225PE250 | 0.30 | 0.01 | - | - | - | - | - | 58,316 | ||||||||
| ROSNP170327CE600 | - | 0.02 | - | - | - | - | - | 58,302 | ||||||||
| SNGSP190225CE29 | 0.44 | 0.28 | 0.60 | -20.00 % | 79 | 121,887 | 4,203 | 57,604 | ||||||||
| ROSNP151227CE590 | - | 0.02 | - | - | - | - | - | 56,868 | ||||||||
| ROSNP160627CE540 | - | 0.02 | - | - | - | - | - | 56,628 | ||||||||
| ASTRP200928CE540 | - | 0.02 | - | - | - | - | - | 56,598 | ||||||||
| MTSSP201228CE190 | - | 0.02 | - | - | - | - | - | 56,556 | ||||||||
| PLT-3.25 | 1,004.50 | 1,003.70 | 1,004.10 | -0.49 % | 1,650 | 429,800,356 | 4,657 | 56,382 | ||||||||
| EURRUBF | 96.70 | 96.67 | 96.68 | +0.49 % | 2,647 | 667,548,710 | 6,914 | 56,330 | ||||||||
| TATNP210628CE700 | - | 0.02 | - | - | - | - | - | 55,888 | ||||||||
| DAX-3.25 | 18,828.00 | 18,800.00 | 18,800.00 | +0.21 % | 648 | 46,762,403 | 2,599 | 55,766 | ||||||||
| LEAS-3.25 | 804.00 | 802.00 | 805.00 | -3.01 % | 362 | 11,734,884 | 14,233 | 55,568 | ||||||||
| MOEXP150328CE208 | - | 0.02 | - | - | - | - | - | 55,242 | ||||||||
| ROSNP170626CE450 | - | 0.02 | - | - | - | - | - | 54,976 | ||||||||
| NGM-3.25 | 3.70 | 3.70 | 3.70 | +4.28 % | 1,459 | 8,151,406 | 24,643 | 54,952 | ||||||||
| ROSNP160926CE520 | - | 0.02 | - | - | - | - | - | 54,878 | ||||||||
| MOEXP200928CE232 | - | 0.02 | - | - | - | - | - | 54,404 | ||||||||
| SBERP201228CE255 | - | 0.02 | - | - | - | - | - | 54,310 | ||||||||
| ALRSP190225PE55 | 0.15 | 0.01 | - | - | - | - | - | 54,248 | ||||||||
| SNGSP190225PE26 | 0.10 | 0.02 | 0.06 | -33.33 % | 10 | 108,160 | 4,160 | 54,192 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|