Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.24M010824PA92000 | 3,732.00 | 3,515.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26 | 3,725.55 | 3,451.90 | - | - | - | - | - | 110 | ||||||||
| Si-9.24M190924CA86000 | 3,703.00 | 3,541.00 | 3,180.00 | - | 1 | 86,000 | 1 | 8,718 | ||||||||
| MXI-3.26 | 3,624.00 | 3,403.30 | 3,617.80 | - | 1 | 36,178 | 1 | 86 | ||||||||
| RTS-9.24M250724CA107500 | 3,620.00 | 3,300.00 | 3,850.00 | -3.75 % | 12 | 2,649,420 | 14 | 790 | ||||||||
| Si-9.24M250724PA92000 | 3,614.00 | 3,495.00 | - | - | - | - | - | 78 | ||||||||
| RTS-9.24M150824PA112500 | 3,610.00 | 3,450.00 | 2,970.00 | -36.27 % | 37 | 14,061,291 | 71 | 394 | ||||||||
| MXI-12.25 | 3,571.95 | 3,416.35 | 3,582.05 | - | 1 | 35,821 | 1 | 106 | ||||||||
| Si-9.24M250724CA85000 | 3,566.00 | 3,399.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA82500 | 3,530.00 | 350.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA80000 | 3,530.00 | 300.00 | 600.00 | - | 1 | 140,833 | 1 | 14 | ||||||||
| RTS-12.24M191224PA100000 | 3,520.00 | 220.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.24M140824CA29000 | 3,504.00 | - | 1,500.00 | +18.11 % | 1 | 29,000 | 1 | 2 | ||||||||
| SBRF-9.24M140824CA28750 | 3,500.00 | - | - | - | - | - | - | 10 | ||||||||
| MIX-9.24M150824PA295000 | 3,500.00 | 800.00 | - | - | - | - | - | 28 | ||||||||
| SBRF-12.24M181224PA27500 | 3,500.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-9.24M180924PA13500 | 3,459.00 | 347.00 | - | - | - | - | - | 68 | ||||||||
| Si-9.24M150824PA91500 | 3,458.00 | 3,281.00 | - | - | - | - | - | 8 | ||||||||
| GAZR-9.24M180924PA13750 | 3,456.00 | 21.00 | - | - | - | - | - | 2 | ||||||||
| MXI-9.25 | 3,399.50 | 3,329.50 | 3,377.00 | - | 1 | 33,770 | 1 | 230 | ||||||||
| Si-9.24M150824CA85500 | 3,373.00 | 3,195.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA112500 | 3,370.00 | 3,110.00 | 3,250.00 | -7.41 % | 12 | 4,951,159 | 25 | 206 | ||||||||
| RTS-12.24M191224CA140000 | 3,360.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA142500 | 3,360.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M250724PA91500 | 3,357.00 | 2,995.00 | - | - | - | - | - | - | ||||||||
| MXI-6.25 | 3,354.50 | 3,312.50 | - | - | - | - | - | 214 | ||||||||
| RTS-12.24M191224CA122500 | 3,350.00 | 200.00 | - | - | - | - | - | 4 | ||||||||
| WUSH-6.25 | 3,335.00 | 2,845.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA85000 | 3,300.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA87500 | 3,300.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|