Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 17:57
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24M191224PA95000 | 157.00 | 136.00 | 140.00 | -17.65 % | 13 | 6,460,000 | 68 | 3,996 | |||||||
| RTS-12.24M121224CA82500 | 480.00 | 220.00 | 340.00 | -24.44 % | 10 | 6,399,809 | 36 | 110 | |||||||
| FESH-12.24 | 4,622.00 | 4,612.00 | 4,615.00 | +0.81 % | 203 | 6,345,855 | 1,369 | 13,692 | |||||||
| Si-12.24M121224PA106000 | 1,428.00 | 754.00 | 1,300.00 | -10.96 % | 14 | 6,254,000 | 59 | 120 | |||||||
| GMKN-3.25 | 1,217.00 | 1,214.00 | 1,215.00 | +1.93 % | 456 | 6,251,521 | 5,188 | 59,340 | |||||||
| Si-12.24M191224PA95500 | 165.00 | 133.00 | 131.00 | - | 13 | 6,207,500 | 65 | 3,662 | |||||||
| Si-12.24M051224CA103000 | 3,890.00 | 3,756.00 | 3,850.00 | +10.06 % | 25 | 6,180,000 | 60 | 170 | |||||||
| GOLD-12.24M191224PA2670 | 41.00 | 38.00 | 50.00 | +36.61 % | 5 | 6,041,032 | 21 | 724 | |||||||
| Si-12.24M121224CA107000 | 3,503.00 | 1,097.00 | 1,600.00 | +6.67 % | 13 | 5,992,000 | 56 | 210 | |||||||
| Si-12.24M051224CA110500 | 67.00 | 55.00 | 57.00 | -41.84 % | 14 | 5,967,000 | 54 | 510 | |||||||
| SIBN-3.25 | 5,972.00 | 5,963.00 | 5,970.00 | +1.12 % | 308 | 5,942,217 | 989 | 5,596 | |||||||
| PLZL-3.25 | 142,073.00 | 141,753.00 | 142,000.00 | +1.40 % | 35 | 5,902,014 | 42 | 1,176 | |||||||
| Si-12.24M191224CA100000 | 9,000.00 | 6,000.00 | 8,000.00 | +3.90 % | 11 | 5,700,000 | 57 | 23,764 | |||||||
| GOLD-12.24M191224CA2750 | 8.40 | 6.80 | 7.60 | -30.91 % | 7 | 5,629,462 | 19 | 8,114 | |||||||
| SNGP-3.25 | 61,812.00 | 61,729.00 | 61,798.00 | +1.41 % | 66 | 5,597,406 | 91 | 2,702 | |||||||
| SILV-6.25 | 32.74 | 32.65 | 32.82 | -0.15 % | 84 | 5,515,548 | 157 | 3,204 | |||||||
| Si-3.25M200325PA95000 | 1,050.00 | 364.00 | 1,050.00 | - | 27 | 5,510,000 | 58 | 158 | |||||||
| VKCO-3.25 | 2,924.00 | 2,914.00 | 2,923.00 | +1.56 % | 582 | 5,461,052 | 1,881 | 16,660 | |||||||
| Si-3.25M200325CA107000 | 6,500.00 | 4,090.00 | 5,000.00 | - | 5 | 5,457,000 | 51 | 362 | |||||||
| RTS-12.24M191224CA110000 | 80.00 | 40.00 | 40.00 | -50.00 % | 4 | 5,451,690 | 23 | 7,346 | |||||||
| CNY-12.24M191224PA13.5 | 0.04 | 0.02 | 0.02 | -16.67 % | 13 | 5,427,000 | 402 | 16,232 | |||||||
| Eu-12.24M191224PA112750 | 55,100.00 | - | 2,875.00 | - | 2 | 5,299,250 | 47 | 114 | |||||||
| Si-12.24M191224PA100500 | 444.00 | 410.00 | 400.00 | -27.27 % | 23 | 5,226,000 | 52 | 1,358 | |||||||
| NGM-12.24 | 3.24 | 3.24 | 3.24 | - | 997 | 5,192,276 | 15,046 | 7,662 | |||||||
| RTS-3.25M160125CA80000 | 5,300.00 | 3,520.00 | 5,430.00 | - | 6 | 5,171,563 | 30 | 60 | |||||||
| YDEXP041224PE3200 | 20.65 | 13.88 | 20.67 | -44.21 % | 40 | 5,062,400 | 1,582 | 3,864 | |||||||
| Si-12.24M191224PA87000 | 83.00 | 47.00 | 70.00 | - | 4 | 5,046,000 | 58 | 798 | |||||||
| SBRF-12.24M041224CA24250 | 198.00 | 60.00 | 100.00 | -23.08 % | 37 | 5,044,000 | 208 | 1,360 | |||||||
| TRNF-3.25 | 1,079.00 | 1,077.00 | 1,078.00 | -2.00 % | 537 | 4,896,936 | 4,516 | 61,292 | |||||||
| GOLD-12.24M191224PA2650 | 31.50 | 28.50 | 33.00 | +17.86 % | 5 | 4,853,728 | 17 | 7,934 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|