Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP150328CE202 | - | 0.02 | - | - | - | - | - | 26,724 | ||||||||
| ROSNP151227CE550 | - | 0.02 | - | - | - | - | - | 26,700 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 26,680 | ||||||||
| RNFT-9.24 | 1,535.00 | 1,532.00 | 1,530.00 | -1.23 % | 1,445 | 37,386,452 | 24,849 | 26,394 | ||||||||
| TATNP200928CE700 | - | 0.02 | - | - | - | - | - | 26,210 | ||||||||
| MOEXP210628CE216 | - | 0.02 | - | - | - | - | - | 26,148 | ||||||||
| SBERP180924CE270 | 4.67 | 3.90 | 4.73 | -32.43 % | 4 | 76,140 | 282 | 26,114 | ||||||||
| MOEXP210628CE214 | - | 0.02 | - | - | - | - | - | 25,904 | ||||||||
| GMKN-12.24 | 1,192.00 | 1,189.00 | 1,192.00 | -5.02 % | 1,202 | 9,168,900 | 7,521 | 25,740 | ||||||||
| MTSSP151227CE280 | - | 0.02 | - | - | - | - | - | 25,688 | ||||||||
| ROSNP170327CE560 | - | 0.02 | - | - | - | - | - | 25,594 | ||||||||
| SBERP161024PE250 | 4.54 | 3.45 | 3.62 | - | 16 | 3,175,000 | 12,700 | 25,400 | ||||||||
| GAZPP181224CE135 | 15.00 | 4.68 | 15.00 | -6.25 % | 1 | 135 | 1 | 25,312 | ||||||||
| POLY-9.24 | 2,338.00 | 2,326.00 | 2,324.00 | -1.06 % | 547 | 4,984,312 | 2,155 | 25,234 | ||||||||
| TATNP210628CE680 | - | 0.02 | - | - | - | - | - | 25,192 | ||||||||
| SBERP190325PE300 | 35.00 | 25.00 | - | - | - | - | - | 25,070 | ||||||||
| MOEXP210628CE238 | - | 0.02 | - | - | - | - | - | 24,852 | ||||||||
| FLOT-9.24 | 9,530.00 | 9,529.00 | 9,530.00 | -5.83 % | 1,641 | 50,908,994 | 5,162 | 24,350 | ||||||||
| MOEX-9.24 | 20,723.00 | 20,699.00 | 20,721.00 | -3.39 % | 3,021 | 159,661,434 | 7,597 | 23,984 | ||||||||
| TATNP200928CE660 | - | 0.02 | - | - | - | - | - | 23,500 | ||||||||
| SBERP181224PE280 | 21.38 | 19.20 | 20.57 | - | 5 | 485,800 | 1,735 | 23,460 | ||||||||
| SBERP180924PE290 | 30.00 | 26.47 | 29.00 | +23.09 % | 1 | 7,830 | 27 | 23,358 | ||||||||
| NVTKP160926CE1420 | - | 0.02 | - | - | - | - | - | 23,048 | ||||||||
| SBERP180924PE270 | 13.63 | 11.73 | 11.69 | +36.09 % | 3 | 283,500 | 1,050 | 23,042 | ||||||||
| MOEXP210628CE240 | - | 0.02 | - | - | - | - | - | 22,912 | ||||||||
| SBERP210628CE300 | - | 0.02 | - | - | - | - | - | 22,438 | ||||||||
| PLD-9.24 | 965.42 | 965.41 | 965.42 | +1.95 % | 1,520 | 224,150,771 | 2,573 | 22,414 | ||||||||
| SBERP180924PE280 | 21.33 | 20.10 | 20.30 | +31.65 % | 5 | 57,960 | 207 | 22,386 | ||||||||
| ALRSP280824PE52.5 | 0.73 | 0.46 | 0.75 | +108.33 % | 25 | 603,908 | 11,503 | 22,312 | ||||||||
| SBERP180924PE310 | - | 45.81 | 48.20 | - | 1 | 8,370 | 27 | 22,176 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|