Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:21
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP150328CE250 | - | 0.02 | - | - | - | - | - | 44,806 | ||||||||
| MOEXP210628CE248 | - | 0.02 | - | - | - | - | - | 44,558 | ||||||||
| SBERP201228CE250 | - | - | - | - | - | - | - | 44,524 | ||||||||
| CNY-3.25M200225CA15 | - | 0.20 | - | - | - | - | - | 44,000 | ||||||||
| ASTRP201228CE540 | - | 0.02 | - | - | - | - | - | 43,950 | ||||||||
| ISKJ-12.24 | 735.00 | 732.00 | 735.00 | -2.39 % | 458 | 5,864,776 | 7,910 | 43,900 | ||||||||
| GAZPP190325CE150 | - | - | - | - | - | - | - | 43,724 | ||||||||
| SVCB-12.24 | 1,267.00 | 1,265.00 | 1,263.00 | -0.24 % | 347 | 5,081,487 | 4,006 | 43,722 | ||||||||
| ROSNP160926CE570 | - | 0.02 | - | - | - | - | - | 43,610 | ||||||||
| SBERP151227CE270 | - | 0.02 | - | - | - | - | - | 43,042 | ||||||||
| GAZPP181224PE125 | 11.69 | 11.19 | 12.00 | +20.00 % | 7 | 258,875 | 2,071 | 42,672 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,564 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 42,464 | ||||||||
| ROSNP150927CE470 | - | 0.02 | - | - | - | - | - | 42,262 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 41,052 | ||||||||
| SBERP180625CE250 | 50.00 | 23.20 | 22.80 | +3.64 % | 2 | 500 | 2 | 40,860 | ||||||||
| SBERP041224PE240 | 19.49 | 18.91 | 19.65 | +3.15 % | 24 | 2,779,440 | 11,581 | 40,562 | ||||||||
| CNY-12.24M191224PA12.5 | 0.02 | - | 0.01 | - | 3 | 1,362,500 | 109 | 40,546 | ||||||||
| MOEXP200928CE230 | - | 0.02 | - | - | - | - | - | 40,350 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 40,308 | ||||||||
| SBERP201228CE270 | - | - | - | - | - | - | - | 40,246 | ||||||||
| ROSNP170626CE430 | - | 0.02 | - | - | - | - | - | 40,176 | ||||||||
| SIBN-12.24 | 5,348.00 | 5,340.00 | 5,338.00 | -0.07 % | 1,049 | 32,956,582 | 6,178 | 40,026 | ||||||||
| SBERP190325PE240 | 19.79 | 18.44 | - | - | - | - | - | 39,818 | ||||||||
| MTSSP200928CE270 | - | 0.02 | - | - | - | - | - | 39,800 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| SBERP271124CE270 | 0.55 | 0.01 | 0.01 | -97.96 % | 1 | 270 | 1 | 39,516 | ||||||||
| SBERP181224PE280 | 80.00 | - | - | - | - | - | - | 39,450 | ||||||||
| GL-3.25 | 9,612.10 | 9,608.00 | 9,611.90 | +1.58 % | 779 | 29,537,346 | 3,097 | 39,450 | ||||||||
| ALRSP271124CE55 | 0.10 | 0.07 | 0.13 | - | 1 | 33,000 | 600 | 39,030 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|