Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLT-3.25M190325PA9000 | - | - | - | - | - | - | - | - | ||||||||
| AFLT-3.25M190325PA9250 | - | - | - | - | - | - | - | - | ||||||||
| AFLT-3.25M190325PA9500 | - | - | - | - | - | - | - | - | ||||||||
| AFLT-3.25M190325PA9750 | - | - | - | - | - | - | - | - | ||||||||
| AFLTP041224CE45 | 6.05 | 5.37 | - | - | - | - | - | - | ||||||||
| AFLTP041224CE46.5 | 4.57 | 3.93 | - | - | - | - | - | 200 | ||||||||
| AFLTP041224CE48 | 3.16 | 2.80 | 2.66 | -61.11 % | 6 | 129,600 | 270 | 540 | ||||||||
| AFLTP041224CE49.5 | 1.95 | 1.30 | - | - | - | - | - | 200 | ||||||||
| AFLTP041224CE51 | 0.90 | 0.47 | 0.75 | -72.32 % | 4 | 23,460 | 46 | 136 | ||||||||
| AFLTP041224CE52.5 | 0.39 | 0.05 | 0.47 | -81.92 % | 2 | 57,750 | 110 | 520 | ||||||||
| AFLTP041224CE54 | 0.20 | 0.01 | 0.50 | -64.79 % | 1 | 1,080 | 2 | 8 | ||||||||
| AFLTP041224CE55.5 | 0.15 | 0.01 | 0.18 | -60.00 % | 3 | 42,180 | 76 | 1,996 | ||||||||
| AFLTP041224CE57 | 0.16 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224CE58.5 | 0.16 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224CE60 | 0.29 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224CE61.5 | 0.07 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224PE45 | 0.16 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224PE46.5 | 0.18 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224PE48 | 0.26 | 0.01 | - | - | - | - | - | - | ||||||||
| AFLTP041224PE49.5 | 0.60 | 0.32 | 0.74 | +85.00 % | 6 | 214,335 | 433 | 1,312 | ||||||||
| AFLTP041224PE51 | 1.20 | 0.98 | 1.13 | - | 11 | 479,910 | 941 | 1,682 | ||||||||
| AFLTP041224PE52.5 | 2.17 | 1.84 | 2.20 | - | 1 | 5,250 | 10 | 220 | ||||||||
| AFLTP041224PE54 | 3.50 | 3.16 | 3.13 | - | 1 | 540 | 1 | 2 | ||||||||
| AFLTP041224PE55.5 | 4.95 | 4.61 | 2.79 | +53.30 % | 1 | 1,665 | 3 | 66 | ||||||||
| AFLTP041224PE57 | 6.44 | 6.09 | - | - | - | - | - | 22 | ||||||||
| AFLTP041224PE58.5 | 7.94 | 7.58 | - | - | - | - | - | 206 | ||||||||
| AFLTP041224PE60 | 9.86 | 8.81 | - | - | - | - | - | 240 | ||||||||
| AFLTP041224PE61.5 | 10.95 | 10.65 | 11.35 | +69.15 % | 1 | 615 | 1 | 200 | ||||||||
| AFLTP111224CE45 | 153.60 | - | - | - | - | - | - | - | ||||||||
| AFLTP111224CE46.5 | 125.20 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|