Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M050924PA60000 | 3,670.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M050924PA97500 | 3,660.00 | 2,670.00 | 2,600.00 | +138.53 % | 4 | 2,670,177 | 15 | 38 | ||||||||
| MXI-3.27 | 3,642.85 | 3,573.30 | - | - | - | - | - | 12 | ||||||||
| VKCO-9.24 | 3,626.00 | 3,623.00 | 3,618.00 | -4.13 % | 4,074 | 106,184,624 | 28,794 | 87,216 | ||||||||
| BSPB-9.24 | 3,611.00 | 3,606.00 | 3,610.00 | -2.64 % | 2,416 | 121,514,362 | 32,913 | 69,100 | ||||||||
| BSPB-3.25 | 3,572.00 | 3,528.00 | 3,571.00 | -2.62 % | 8 | 28,814 | 8 | 1,178 | ||||||||
| Si-9.24M190924PA91500 | 3,536.00 | 3,353.00 | - | - | - | - | - | 16 | ||||||||
| MXI-12.26 | 3,530.70 | 3,499.90 | - | - | - | - | - | 20 | ||||||||
| BSPB-12.24 | 3,509.00 | 3,496.00 | 3,484.00 | -2.68 % | 242 | 5,228,008 | 1,465 | 7,288 | ||||||||
| RTS-12.24M171024PA95000 | 3,500.00 | 690.00 | - | - | - | - | - | 6 | ||||||||
| MXI-9.26 | 3,496.10 | 3,443.35 | 3,470.75 | - | 2 | 69,421 | 2 | 76 | ||||||||
| GAZR-9.24M180924PA13500 | 3,459.00 | - | 1,748.00 | - | 1 | 13,500 | 1 | 70 | ||||||||
| GAZR-9.24M180924PA13750 | 3,456.00 | 21.00 | - | - | - | - | - | 2 | ||||||||
| MXI-6.26 | 3,410.85 | 3,365.05 | 3,423.35 | -0.43 % | 1 | 34,234 | 1 | 112 | ||||||||
| RUAL-12.24 | 3,402.00 | 3,397.00 | 3,398.00 | -0.23 % | 539 | 5,742,258 | 1,691 | 3,950 | ||||||||
| MXI-3.26 | 3,388.55 | 3,351.50 | 3,377.15 | -0.80 % | 2 | 67,771 | 2 | 94 | ||||||||
| Si-9.24M290824PA92000 | 3,379.00 | 3,272.00 | 3,500.00 | -12.65 % | 10 | 1,288,000 | 14 | 58 | ||||||||
| RTS-9.24M190924PA95000 | 3,370.00 | 3,290.00 | 3,410.00 | +89.44 % | 217 | 102,333,960 | 590 | 2,002 | ||||||||
| Si-9.24M190924CA86000 | 3,326.00 | 3,188.00 | 3,440.00 | +20.70 % | 2 | 344,000 | 4 | 5,958 | ||||||||
| MXI-12.25 | 3,323.20 | 3,291.45 | 3,324.50 | -0.15 % | 3 | 99,601 | 3 | 98 | ||||||||
| Si-9.24M290824CA85500 | 3,312.00 | 3,198.00 | - | - | - | - | - | 16 | ||||||||
| MIX-12.24M171024CA310000 | 3,300.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA105000 | 3,280.00 | 400.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA97500 | 3,280.00 | 3,200.00 | 3,150.00 | -26.91 % | 154 | 93,812,216 | 527 | 868 | ||||||||
| RUAL-9.24 | 3,240.00 | 3,238.00 | 3,240.00 | +0.06 % | 2,859 | 67,101,227 | 20,745 | 42,094 | ||||||||
| MXI-9.25 | 3,183.40 | 3,154.65 | 3,176.50 | -1.93 % | 5 | 159,524 | 5 | 302 | ||||||||
| Si-9.24M190924PA91000 | 3,120.00 | 2,963.00 | 3,790.00 | +9.41 % | 3 | 819,000 | 9 | 142 | ||||||||
| MXI-6.25 | 3,042.65 | 3,017.75 | 3,047.05 | - | 5 | 153,136 | 5 | 228 | ||||||||
| MIX-9.24M190924CA300000 | 3,000.00 | 550.00 | 1,475.00 | -26.25 % | 6 | 1,800,000 | 6 | 20 | ||||||||
| MIX-9.24M190924PA255000 | 3,000.00 | 550.00 | - | - | - | - | - | 12 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|