Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.25M200325PA88500 | 1,194.00 | 1,151.00 | 1,269.00 | -13.02 % | 75 | 102,394,500 | 1,157 | 2,550 | ||||||||
| MOEXCNY-9.25 | 1,255.90 | 1,225.10 | 1,264.00 | -0.96 % | 16 | 376,918 | 25 | 96 | ||||||||
| RTS-3.25M060325CA115000 | 1,250.00 | 1,200.00 | 1,260.00 | -42.73 % | 1,021 | 800,960,270 | 3,971 | 3,260 | ||||||||
| TRNF-6.25 | 1,254.00 | 1,253.00 | 1,254.00 | -1.65 % | 4,265 | 15,321,850 | 12,158 | 66,264 | ||||||||
| Si-3.25M060325PA91000 | 1,253.00 | 1,229.00 | 1,253.00 | -47.79 % | 523 | 219,583,000 | 2,413 | 3,312 | ||||||||
| RTS-3.25M060325PA110000 | 1,270.00 | 1,240.00 | 1,240.00 | +11.71 % | 1,159 | 767,679,372 | 3,979 | 4,438 | ||||||||
| MOEXCNY-6.25 | 1,235.80 | 1,222.40 | 1,221.70 | -3.08 % | 123 | 2,530,550 | 171 | 264 | ||||||||
| MOEXCNY-3.25 | 1,215.10 | 1,213.80 | 1,215.80 | -2.73 % | 286 | 27,510,446 | 1,878 | 2,482 | ||||||||
| MOEXCNY-12.25 | 1,259.50 | 1,214.30 | 1,214.30 | -3.24 % | 13 | 399,095 | 27 | 126 | ||||||||
| Si-6.25M170425PA89000 | 2,007.00 | - | 1,200.00 | - | 1 | 89,000 | 1 | 2 | ||||||||
| TRNF-3.25 | 1,183.00 | 1,182.00 | 1,182.00 | -1.58 % | 3,738 | 44,500,894 | 37,697 | 233,272 | ||||||||
| MVID-6.25 | 1,180.00 | 1,165.00 | 1,177.00 | -2.65 % | 60 | 337,590 | 288 | 13,802 | ||||||||
| SBRF-3.25M190325PA31750 | 36,390.00 | - | 1,150.00 | +23.66 % | 1 | 31,750 | 1 | 18 | ||||||||
| RTSM-12.25 | 1,159.50 | 1,145.00 | 1,142.00 | -4.11 % | 7 | 142,630 | 7 | 270 | ||||||||
| RTSM-9.25 | 1,150.00 | 1,131.50 | 1,140.00 | -3.96 % | 20 | 500,424 | 25 | 202 | ||||||||
| Si-3.25M200325CA93500 | 1,129.00 | 1,101.00 | 1,134.00 | -5.50 % | 27 | 20,009,000 | 214 | 2,670 | ||||||||
| RTSM-6.25 | 1,128.50 | 1,126.50 | 1,129.50 | -1.27 % | 618 | 25,662,440 | 1,302 | 2,300 | ||||||||
| RTSM-3.25 | 1,124.50 | 1,124.00 | 1,124.00 | -1.36 % | 13,635 | 769,146,828 | 39,111 | 22,874 | ||||||||
| GAZR-3.25M190325PA17250 | 1,016.00 | 864.00 | 1,118.00 | +37.35 % | 1 | 51,750 | 3 | 146 | ||||||||
| RTS-3.25M200325CA122500 | 1,230.00 | 1,050.00 | 1,100.00 | -45.00 % | 20 | 10,957,703 | 51 | 758 | ||||||||
| MVID-3.25 | 1,103.00 | 1,099.00 | 1,098.00 | -3.85 % | 299 | 5,126,009 | 4,648 | 32,894 | ||||||||
| Si-3.25M060325CA91000 | 1,102.00 | 1,077.00 | 1,084.00 | -5.74 % | 1,065 | 570,479,000 | 6,269 | 8,904 | ||||||||
| SBRF-6.25M180625PA30000 | - | - | 1,057.00 | - | 3 | 180,000 | 6 | 24 | ||||||||
| ISKJ-6.25 | 1,047.00 | 1,038.00 | 1,049.00 | +1.65 % | 49 | 385,696 | 368 | 1,784 | ||||||||
| PLT-9.25 | 1,027.80 | 1,016.50 | 1,024.10 | -1.50 % | 14 | 1,363,201 | 15 | 102 | ||||||||
| Si-3.25M060325PA90500 | 1,024.00 | 996.00 | 1,020.00 | -21.48 % | 280 | 110,681,500 | 1,223 | 1,228 | ||||||||
| Si-3.25M200325PA88000 | 1,040.00 | 1,011.00 | 1,019.00 | -18.41 % | 248 | 393,096,000 | 4,467 | 11,376 | ||||||||
| SBRF-3.25M190325PA31000 | 1,040.00 | 810.00 | 1,013.00 | +17.79 % | 1 | 31,000 | 1 | 190 | ||||||||
| SBRF-3.25M190325CA31000 | 1,059.00 | 610.00 | 1,004.00 | -26.45 % | 1 | 31,000 | 1 | 712 | ||||||||
| PLD-9.25 | 1,008.25 | 1,003.00 | 1,003.01 | -1.37 % | 14 | 1,677,920 | 19 | 202 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|