Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:23
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-12.24M191224PA87500 | 11,700.00 | 11,340.00 | 12,010.00 | +6.38 % | 4 | 3,938,711 | 21 | 424 | |||||||
| Si-3.25M200325PA95000 | 1,000.00 | 297.00 | 1,050.00 | - | 1 | 3,895,000 | 41 | 250 | |||||||
| BAIDU-12.24 | 87.21 | 87.17 | 87.07 | +0.99 % | 72 | 3,764,876 | 404 | 22,742 | |||||||
| NLMK-3.25 | 13,017.00 | 12,972.00 | 12,963.00 | -1.20 % | 123 | 3,752,533 | 289 | 5,056 | |||||||
| Si-3.25M200325CA107000 | 5,088.00 | 3,300.00 | 4,300.00 | -14.00 % | 4 | 3,638,000 | 34 | 430 | |||||||
| Si-12.24M051224PA109000 | 4,110.00 | 3,973.00 | 3,946.00 | +57.84 % | 8 | 3,597,000 | 33 | 1,998 | |||||||
| SILV-6.25 | 33.07 | 33.00 | 32.99 | +0.86 % | 74 | 3,539,652 | 100 | 3,176 | |||||||
| Si-12.24M191224PA97500 | 216.00 | 162.00 | 162.00 | -8.47 % | 20 | 3,510,000 | 36 | 1,262 | |||||||
| GOLD-12.24M191224CA2700 | 15.30 | 12.40 | 14.40 | -11.66 % | 4 | 3,472,496 | 12 | 3,682 | |||||||
| RTS-12.24M191224PA90000 | 119,990.00 | 700.00 | 14,100.00 | +3.45 % | 7 | 3,472,496 | 18 | 764 | |||||||
| Si-12.24M121224CA106500 | 773.00 | 521.00 | 713.00 | -58.06 % | 19 | 3,408,000 | 32 | 42 | |||||||
| TATN-3.25 | 56,760.00 | 56,640.00 | 56,500.00 | -1.48 % | 42 | 3,332,003 | 59 | 418 | |||||||
| CBOM-3.25 | 7,793.00 | 7,763.00 | 7,781.00 | -2.74 % | 142 | 3,284,030 | 419 | 4,768 | |||||||
| Si-12.24M121224CA109000 | 359.00 | 138.00 | 355.00 | - | 2 | 3,270,000 | 30 | 60 | |||||||
| SBRF-6.25 | 25,897.00 | 25,801.00 | 25,882.00 | -1.94 % | 51 | 3,170,251 | 121 | 5,080 | |||||||
| Si-3.26 | 115,329.00 | 114,517.00 | 114,474.00 | -3.08 % | 27 | 3,157,001 | 27 | 206 | |||||||
| Eu-12.24M191224PA112500 | 3,970.00 | 3,378.00 | 3,150.00 | +1.61 % | 1 | 3,150,000 | 28 | 124 | |||||||
| STOX-12.24 | 4,952.10 | 4,934.50 | 4,936.60 | +1.27 % | 48 | 3,057,912 | 551 | 3,886 | |||||||
| BR-1.25M051224CA75 | 0.15 | 0.08 | 0.11 | -38.89 % | 6 | 3,054,510 | 38 | 152 | |||||||
| SBRF-3.25M190325PA15250 | - | - | 50.00 | - | 1 | 3,050,000 | 200 | 400 | |||||||
| Si-12.24M191224PA103500 | 1,128.00 | 1,105.00 | 1,113.00 | +22.98 % | 8 | 3,001,500 | 29 | 2,688 | |||||||
| GOLD-12.24M191224CA2790 | 8.00 | 2.60 | 4.00 | +33.33 % | 1 | 2,990,205 | 10 | 2,814 | |||||||
| GOLD-12.24M191224PA2520 | 6.80 | 2.00 | 3.00 | - | 2 | 2,970,913 | 11 | 108 | |||||||
| SPYF-12.24M201224PA550 | 2.81 | 0.33 | 0.80 | - | 1 | 2,947,340 | 50 | 734 | |||||||
| RTS-12.24M191224PA62500 | 160.00 | 60.00 | 100.00 | -33.33 % | 11 | 2,947,335 | 22 | 482 | |||||||
| SBERP181224PE240 | 10.45 | 9.49 | 10.45 | +41.41 % | 48 | 2,907,600 | 12,115 | 180,600 | |||||||
| SBRF-12.24M041224CA23500 | 145.00 | 65.00 | 100.00 | -78.72 % | 29 | 2,843,500 | 121 | 652 | |||||||
| RTS-12.24M121224PA77500 | 2,520.00 | 2,140.00 | 2,110.00 | -27.24 % | 7 | 2,824,082 | 17 | 42 | |||||||
| Si-12.24M191224PA93500 | 126.00 | 97.00 | 102.00 | -32.45 % | 2 | 2,805,000 | 30 | 3,664 | |||||||
| RTKM-3.25 | 5,709.00 | 5,707.00 | 5,703.00 | -3.45 % | 248 | 2,759,403 | 471 | 3,634 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|