Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP200928CE510 | - | 0.02 | - | - | - | - | - | 22,124 | ||||||||
| TATNP210628CE740 | - | 0.02 | - | - | - | - | - | 21,868 | ||||||||
| MOEXP200928CE234 | - | 0.02 | - | - | - | - | - | 21,722 | ||||||||
| NVTKP150328CE1400 | - | 0.02 | - | - | - | - | - | 21,646 | ||||||||
| MOEXP200928CE236 | - | 0.02 | - | - | - | - | - | 21,574 | ||||||||
| GAZPP180924CE120 | 3.10 | 2.31 | 3.06 | -33.48 % | 11 | 228,240 | 1,902 | 21,330 | ||||||||
| SBERP180924PE320 | 60.00 | 50.01 | 58.60 | - | 2 | 45,760 | 143 | 21,294 | ||||||||
| ROSNP150927CE480 | - | 0.02 | - | - | - | - | - | 21,256 | ||||||||
| Si-9.24M190924CA92000 | 557.00 | 509.00 | 509.00 | +1.80 % | 75 | 21,988,000 | 239 | 21,142 | ||||||||
| Si-9.24M190924CA100000 | 130.00 | 101.00 | 101.00 | +1.00 % | 36 | 74,900,000 | 749 | 21,138 | ||||||||
| SBERP161024CE260 | 11.55 | 10.69 | 12.04 | -22.42 % | 12 | 1,692,600 | 6,510 | 20,820 | ||||||||
| GAZPP210628CE140 | - | 0.02 | - | - | - | - | - | 20,780 | ||||||||
| GAZPP180924PE120 | 5.52 | 4.69 | 5.54 | +15.42 % | 4 | 90,360 | 753 | 20,740 | ||||||||
| GAZPP180924CE130 | 2.28 | - | 1.32 | -50.93 % | 1 | 32,500 | 250 | 20,734 | ||||||||
| GAZPP210628CE170 | - | 0.02 | - | - | - | - | - | 20,720 | ||||||||
| Si-9.24M190924CA89000 | 1,401.00 | 1,375.00 | 1,400.00 | +17.85 % | 106 | 48,950,000 | 550 | 20,252 | ||||||||
| SBERP181224PE300 | 42.00 | 0.02 | - | - | - | - | - | 20,140 | ||||||||
| SBERP161024CE270 | 7.14 | 5.91 | 7.72 | -19.25 % | 6 | 1,296,000 | 4,800 | 20,100 | ||||||||
| SBERP181224PE320 | - | 0.02 | - | - | - | - | - | 20,028 | ||||||||
| NVTKP150328CE1440 | - | 0.02 | - | - | - | - | - | 20,010 | ||||||||
| DAX-9.24 | 15,426.00 | 15,405.00 | 15,405.00 | +0.87 % | 432 | 29,566,880 | 1,892 | 20,008 | ||||||||
| GAZPP180924CE125 | 1.81 | 1.05 | 1.70 | -42.57 % | 8 | 182,625 | 1,461 | 19,920 | ||||||||
| MTSSP151227CE260 | - | 0.02 | - | - | - | - | - | 19,914 | ||||||||
| MXI-12.24 | 2,820.10 | 2,817.60 | 2,822.00 | -1.96 % | 2,018 | 112,812,324 | 3,962 | 19,804 | ||||||||
| MGNTP030227CE8000 | - | 0.02 | - | - | - | - | - | 19,714 | ||||||||
| SIBN-9.24 | 6,354.00 | 6,335.00 | 6,340.00 | -4.22 % | 1,794 | 38,922,202 | 6,034 | 19,522 | ||||||||
| SBERP150328CE270 | - | 0.02 | - | - | - | - | - | 19,504 | ||||||||
| SBERP151227CE285 | - | 0.02 | - | - | - | - | - | 19,378 | ||||||||
| TATNP151227CE600 | - | 0.02 | - | - | - | - | - | 19,252 | ||||||||
| MOEXP210628CE246 | - | 0.02 | - | - | - | - | - | 19,156 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|