Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 47,318 | ||||||||
| MAGNP190225CE36 | 1.93 | 1.71 | - | - | - | - | - | 46,712 | ||||||||
| SPYF-6.25 | 622.38 | 622.23 | 622.23 | +0.07 % | 875 | 101,478,616 | 1,781 | 46,442 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 46,196 | ||||||||
| SOFL-3.25 | 1,235.00 | 1,230.00 | 1,235.00 | +1.48 % | 1,295 | 26,995,470 | 21,784 | 46,150 | ||||||||
| MOEXP210628CE232 | - | 0.02 | - | - | - | - | - | 46,048 | ||||||||
| GAZPP190325PE125 | 4.10 | 0.78 | 1.50 | - | 1 | 62,500 | 500 | 45,794 | ||||||||
| GAZPP210628CE135 | - | 0.02 | - | - | - | - | - | 45,706 | ||||||||
| ROSNP160926CE470 | - | 0.02 | - | - | - | - | - | 45,618 | ||||||||
| ROSNP160926CE530 | - | 0.02 | - | - | - | - | - | 45,564 | ||||||||
| CNY-3.25M200325CA16 | 0.04 | 0.01 | 0.02 | - | 4 | 1,968,000 | 123 | 45,514 | ||||||||
| MOEXP190225CE200 | 37.77 | 36.17 | 38.00 | +6.29 % | 43 | 1,324,400 | 6,622 | 45,252 | ||||||||
| MOEXP210628CE248 | - | 0.02 | - | - | - | - | - | 44,558 | ||||||||
| SBERP201228CE250 | - | 0.02 | - | - | - | - | - | 44,524 | ||||||||
| GAZPP190225PE120 | 0.77 | 0.01 | 0.01 | -50.00 % | 2 | 600,000 | 5,000 | 44,428 | ||||||||
| CNY-3.25M200225CA15 | 0.01 | - | - | - | - | - | - | 44,184 | ||||||||
| GAZPP260225CE140 | 766.20 | 1.91 | 40.00 | +14.29 % | 2 | 1,540 | 11 | 44,130 | ||||||||
| BAIDU-3.25 | 92.56 | 91.68 | 91.47 | -4.35 % | 818 | 149,626,788 | 17,274 | 44,052 | ||||||||
| MTSSP150328CE250 | - | 0.02 | - | - | - | - | - | 44,052 | ||||||||
| CNY-6.25M190625CA15 | 0.45 | - | - | - | - | - | - | 44,016 | ||||||||
| CNY-6.25M170425CA15 | - | - | - | - | - | - | - | 44,000 | ||||||||
| MTLR-3.25 | 11,969.00 | 11,958.00 | 11,957.00 | +0.16 % | 5,263 | 356,870,047 | 29,309 | 43,850 | ||||||||
| ASTRP201228CE540 | - | 0.02 | - | - | - | - | - | 43,764 | ||||||||
| SMLT-6.25 | 1,438.00 | 1,434.00 | 1,438.00 | -1.24 % | 1,377 | 14,721,833 | 10,147 | 43,720 | ||||||||
| GAZPP190325PE135 | 5.47 | 0.78 | - | - | - | - | - | 43,540 | ||||||||
| CNY-3.25M200325CA15 | 0.03 | 0.02 | 0.04 | - | 7 | 1,755,000 | 117 | 43,492 | ||||||||
| RASP-3.25 | 2,782.00 | 2,781.00 | 2,782.00 | -4.50 % | 2,656 | 113,410,123 | 40,152 | 43,308 | ||||||||
| SBERP151227CE270 | - | 0.02 | - | - | - | - | - | 43,042 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,564 | ||||||||
| SBERP190325CE290 | 34.54 | 32.61 | 33.77 | +12.79 % | 4 | 294,060 | 1,014 | 42,176 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|