Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WUSH-12.24 | 2,861.00 | 2,815.00 | 2,857.00 | -1.58 % | 20 | 406,269 | 143 | 1,026 | ||||||||
| Si-9.24M190924PA89000 | 2,781.00 | 2,440.00 | 2,745.00 | -3.41 % | 10 | 2,403,000 | 27 | 4,848 | ||||||||
| SGZH-6.25 | 2,780.00 | 2,731.00 | 2,798.00 | - | 4 | 16,647 | 6 | 196 | ||||||||
| WUSH-9.24 | 2,767.00 | 2,760.00 | 2,770.00 | -1.00 % | 498 | 8,066,680 | 2,914 | 14,222 | ||||||||
| BANE-3.25 | 2,762.00 | 2,648.00 | 2,740.00 | +4.38 % | 43 | 443,243 | 162 | 334 | ||||||||
| RTS-12.24M191224CA137500 | 2,750.00 | - | - | - | - | - | - | - | ||||||||
| NOTK-9.24M180924PA109000 | 2,750.00 | - | 2,300.00 | - | 7 | 4,033,000 | 37 | 500 | ||||||||
| RTS-12.24M191224CA135000 | 2,750.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-12.24M191224CA125000 | 2,740.00 | 130.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.24M010824PA91000 | 2,730.00 | 2,540.00 | - | - | - | - | - | - | ||||||||
| Si-9.24M010824CA86000 | 2,712.00 | 2,537.00 | - | - | - | - | - | - | ||||||||
| ALMN-9.24 | 2,660.50 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M250724PA91000 | 2,655.00 | 2,501.00 | - | - | - | - | - | 102 | ||||||||
| BANE-12.24 | 2,651.00 | 2,621.00 | 2,618.00 | +0.11 % | 26 | 166,699 | 63 | 838 | ||||||||
| PLZLP210824CE10400 | 2,630.46 | 2,532.13 | - | - | - | - | - | 10 | ||||||||
| RTS-12.24M171024PA92500 | 2,630.00 | 70.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA90000 | 2,630.00 | 60.00 | - | - | - | - | - | - | ||||||||
| Si-9.24M150824PA90500 | 2,628.00 | 2,467.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA102500 | 2,620.00 | 190.00 | - | - | - | - | - | - | ||||||||
| LKOH-9.24M140824CA74000 | 2,600.00 | - | - | - | - | - | - | - | ||||||||
| SGZH-3.25 | 2,595.00 | 2,563.00 | 2,595.00 | +0.97 % | 15 | 92,955 | 36 | 724 | ||||||||
| RTS-9.24M010824CA110000 | 2,570.00 | 1,960.00 | 2,650.00 | -1.49 % | 9 | 2,323,744 | 12 | 152 | ||||||||
| BANE-9.24 | 2,553.00 | 2,542.00 | 2,546.00 | -2.04 % | 329 | 7,579,307 | 2,942 | 23,064 | ||||||||
| Si-9.24M150824CA86500 | 2,548.00 | 2,410.00 | 2,041.00 | - | 1 | 432,500 | 5 | 10 | ||||||||
| Si-9.24M250724CA86000 | 2,536.00 | 2,418.00 | 1,970.00 | -17.88 % | 3 | 1,720,000 | 20 | 46 | ||||||||
| SGZH-12.24 | 2,524.00 | 2,514.00 | 2,529.00 | +1.93 % | 41 | 311,778 | 124 | 3,378 | ||||||||
| GOLD-6.25 | 2,518.90 | 2,514.60 | 2,519.00 | -0.81 % | 21 | 5,338,801 | 24 | 262 | ||||||||
| Si-12.24M191224CA97500 | 2,503.00 | 997.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.24M191224CA99000 | 2,503.00 | 997.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.24M191224CA97000 | 2,500.00 | 997.00 | - | - | - | - | - | 18 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|