Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M051224CA106000 | 1,271.00 | 1,148.00 | 1,152.00 | +11.41 % | 167 | 91,478,000 | 863 | 850 | ||||||||
| RNFT-3.25 | 1,155.00 | 1,143.00 | 1,146.00 | +3.24 % | 49 | 472,774 | 413 | 3,538 | ||||||||
| KMAZ-3.25 | 1,132.00 | 1,126.00 | 1,131.00 | +1.89 % | 14 | 51,731 | 46 | 2,568 | ||||||||
| SOFL-12.24 | 1,130.00 | 1,129.00 | 1,129.00 | -0.18 % | 212 | 1,655,054 | 1,458 | 15,946 | ||||||||
| RNFT-12.24 | 1,124.00 | 1,121.00 | 1,125.00 | +2.83 % | 916 | 23,940,539 | 21,506 | 58,744 | ||||||||
| GAZR-3.25M190325CA14000 | 1,200.00 | - | 1,111.00 | - | 1 | 14,000 | 1 | 6 | ||||||||
| SBRF-12.24M181224PA24750 | 21,600.00 | - | 1,111.00 | -15.19 % | 1 | 24,750 | 1 | 84 | ||||||||
| Si-3.25M200325PA94500 | 1,053.00 | 364.00 | 1,103.00 | - | 2 | 189,000 | 2 | 40 | ||||||||
| Si-12.24M121224CA107500 | 1,265.00 | 1,000.00 | 1,100.00 | - | 11 | 4,085,000 | 38 | 290 | ||||||||
| PLD-6.25 | 1,093.89 | 1,081.38 | 1,093.11 | +2.45 % | 17 | 2,085,156 | 18 | 418 | ||||||||
| Si-12.24M191224PA104000 | 1,068.00 | 1,013.00 | 1,093.00 | -19.04 % | 43 | 17,160,000 | 165 | 3,388 | ||||||||
| TRNF-3.25 | 1,078.00 | 1,076.00 | 1,075.00 | -2.27 % | 563 | 5,092,491 | 4,698 | 61,342 | ||||||||
| KMAZ-12.24 | 1,064.00 | 1,063.00 | 1,064.00 | +1.33 % | 31 | 608,122 | 574 | 9,974 | ||||||||
| SMLT-3.25 | 1,066.00 | 1,064.00 | 1,063.00 | -2.12 % | 4,120 | 40,940,782 | 37,749 | 126,208 | ||||||||
| Si-3.25M200325PA93500 | 1,053.00 | 422.00 | 1,052.00 | - | 20 | 3,366,000 | 36 | 78 | ||||||||
| Si-3.25M200325PA95000 | 1,050.00 | 364.00 | 1,050.00 | - | 28 | 5,985,000 | 63 | 168 | ||||||||
| LKOHP181224PE7500 | 1,128.38 | 1,100.94 | 1,046.50 | +1.78 % | 1 | 75,000 | 10 | 124 | ||||||||
| PLD-3.25 | 1,046.15 | 1,043.86 | 1,045.33 | +1.04 % | 251 | 38,623,386 | 346 | 2,452 | ||||||||
| PLT-6.25 | 1,055.80 | 1,041.70 | 1,044.80 | +0.78 % | 19 | 2,158,729 | 19 | 142 | ||||||||
| RTS-12.24M191224PA72500 | 1,070.00 | 1,050.00 | 1,030.00 | -44.02 % | 83 | 57,959,217 | 371 | 1,364 | ||||||||
| TRNF-12.24 | 1,019.00 | 1,017.00 | 1,017.00 | -2.40 % | 4,661 | 82,212,857 | 80,076 | 313,454 | ||||||||
| Eu-12.24M191224CA115000 | 1,110.00 | 853.00 | 1,016.00 | - | 9 | 70,150,000 | 610 | 2,514 | ||||||||
| PLD-12.24 | 1,006.83 | 1,006.34 | 1,007.25 | +0.97 % | 3,889 | 774,682,682 | 7,216 | 19,112 | ||||||||
| SMLT-12.24 | 1,002.00 | 1,000.00 | 1,003.00 | -1.76 % | 18,556 | 301,395,597 | 294,704 | 375,130 | ||||||||
| RTS-3.25M160125CA95000 | 1,100.00 | 110.00 | 1,000.00 | - | 1 | 204,708 | 1 | 4 | ||||||||
| MIX-12.24M191224CA280000 | 1,300.00 | 325.00 | 1,000.00 | -16.67 % | 1 | 560,000 | 2 | 120 | ||||||||
| PLT-3.25 | 990.80 | 990.10 | 991.80 | -0.20 % | 201 | 30,855,388 | 288 | 2,288 | ||||||||
| SBRF-12.24M181224PA24500 | 18,240.00 | 500.00 | 980.00 | - | 1 | 24,500 | 1 | 202 | ||||||||
| COCOA-12.24 | 965.90 | 963.60 | 965.40 | +1.25 % | 1,548 | 42,096,351 | 4,365 | 53,142 | ||||||||
| SBRF-12.24M041224CA23000 | 19,460.00 | - | 963.00 | +72.27 % | 2 | 138,000 | 6 | 72 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|