Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-12.24M191224CA107500 | 100.00 | 50.00 | 60.00 | -25.00 % | 4 | 3,937,930 | 17 | 538 | |||||||
| BR-1.25M051224CA73 | 0.92 | 0.73 | 0.79 | -53.53 % | 16 | 3,932,543 | 50 | 190 | |||||||
| Si-12.24M121224PA106500 | 1,500.00 | 739.00 | 1,400.00 | +7.69 % | 5 | 3,834,000 | 36 | 282 | |||||||
| NLMK-3.25 | 13,224.00 | 13,184.00 | 13,120.00 | +0.09 % | 117 | 3,792,422 | 285 | 4,828 | |||||||
| RTS-12.24M191224PA87500 | 11,510.00 | 11,170.00 | 11,500.00 | -3.44 % | 14 | 3,770,932 | 20 | 444 | |||||||
| Si-12.24M121224CA112000 | 235.00 | 134.00 | 235.00 | - | 11 | 3,696,000 | 33 | 64 | |||||||
| RVI-12.24 | 40.85 | 40.80 | 40.85 | +0.49 % | 138 | 3,589,905 | 402 | 2,412 | |||||||
| UJPY-12.24 | 149.89 | 149.73 | 149.75 | -0.05 % | 13 | 3,545,460 | 33 | 522 | |||||||
| SBRF-12.24M041224PA23000 | 114.00 | 20.00 | 20.00 | -86.67 % | 32 | 3,519,000 | 153 | 378 | |||||||
| CBOM-3.25 | 7,999.00 | 7,958.00 | 8,000.00 | +1.51 % | 206 | 3,500,193 | 446 | 4,216 | |||||||
| RTS-3.25M160125CA90000 | 1,750.00 | 900.00 | 1,600.00 | - | 8 | 3,490,805 | 18 | 158 | |||||||
| SBRF-6.25 | 26,394.00 | 26,250.00 | 26,335.00 | +0.02 % | 61 | 3,483,166 | 132 | 4,986 | |||||||
| RTS-3.25M200325CA95000 | 5,110.00 | 1,610.00 | 4,000.00 | - | 4 | 3,480,031 | 17 | 46 | |||||||
| PIKK-3.25 | 4,275.00 | 4,209.00 | 4,200.00 | -3.67 % | 331 | 3,478,936 | 799 | 6,534 | |||||||
| GOLD-12.24M191224PA2660 | 37.30 | 34.30 | 33.30 | +0.91 % | 5 | 3,439,090 | 12 | 598 | |||||||
| Si-12.24M191224CA102500 | 5,012.00 | 4,833.00 | 5,304.00 | -3.56 % | 4 | 3,382,500 | 33 | 904 | |||||||
| Si-3.25M200325PA93500 | 1,053.00 | 422.00 | 1,052.00 | - | 20 | 3,366,000 | 36 | 78 | |||||||
| SBERP181224PE240 | 7.72 | 7.05 | 7.39 | -16.78 % | 26 | 3,331,200 | 13,880 | 183,272 | |||||||
| Si-12.24M191224PA90000 | 88.00 | 60.00 | 82.00 | -18.00 % | 15 | 3,330,000 | 37 | 6,546 | |||||||
| COPPER-12.24 | 8,908.00 | 8,898.00 | 8,906.00 | -0.03 % | 120 | 3,320,599 | 348 | 7,982 | |||||||
| RTS-3.25M160125PA70000 | 1,570.00 | 1,220.00 | 2,090.00 | -25.36 % | 5 | 3,318,420 | 22 | 316 | |||||||
| Si-12.24M051224CA113500 | 33.00 | 20.00 | 31.00 | +3.33 % | 6 | 3,291,500 | 29 | 166 | |||||||
| SNGR-3.25 | 26,137.00 | 26,100.00 | 26,133.00 | +2.20 % | 85 | 3,263,301 | 126 | 3,046 | |||||||
| Si-3.25M200325PA87000 | 450.00 | 367.00 | 450.00 | - | 1 | 3,219,000 | 37 | 138 | |||||||
| Eu-12.24M191224PA112500 | 3,100.00 | 2,835.00 | 3,100.00 | +13.14 % | 1 | 3,150,000 | 28 | 112 | |||||||
| BR-1.25M231224PA73 | 2.34 | 2.00 | 2.30 | +6.48 % | 5 | 3,146,034 | 40 | 84 | |||||||
| RTS-3.25M160125PA72500 | 2,700.00 | 1,550.00 | 3,000.00 | - | 2 | 3,124,486 | 20 | 44 | |||||||
| Si-12.24M191224PA91000 | 120.00 | 77.00 | 80.00 | -11.11 % | 28 | 3,094,000 | 34 | 1,656 | |||||||
| GOLD-12.24M191224CA2590 | 79.20 | 76.20 | 83.30 | - | 3 | 3,069,538 | 11 | 336 | |||||||
| HYDR-12.24 | 4,943.00 | 4,939.00 | 4,943.00 | -0.04 % | 149 | 3,036,361 | 614 | 13,624 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|