Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP111224PE220 | 1.05 | 0.76 | 1.06 | -47.52 % | 5 | 101,640 | 462 | 12,084 | |||||||
| SVCB-3.25 | 1,355.00 | 1,350.00 | 1,353.00 | -1.96 % | 91 | 631,907 | 461 | 12,832 | |||||||
| RTKM-3.25 | 5,913.00 | 5,904.00 | 5,907.00 | +0.78 % | 219 | 2,659,746 | 453 | 3,918 | |||||||
| MOEXP181224CE190 | 8.06 | 7.66 | 7.66 | +47.31 % | 7 | 85,690 | 451 | 16,042 | |||||||
| CBOM-3.25 | 7,999.00 | 7,958.00 | 8,000.00 | +1.51 % | 206 | 3,500,193 | 446 | 4,216 | |||||||
| Si-12.24M051224PA108500 | 2,001.00 | 1,891.00 | 2,000.00 | -20.00 % | 61 | 47,523,000 | 438 | 1,830 | |||||||
| GAZPP180625CE135 | 16.32 | 16.00 | 15.99 | -6.49 % | 7 | 58,590 | 434 | 3,718 | |||||||
| AFLTP041224PE49.5 | 0.60 | 0.32 | 0.74 | +85.00 % | 6 | 214,335 | 433 | 1,312 | |||||||
| MSNGP041224CE2 | 0.19 | 0.17 | 0.15 | -11.76 % | 5 | 85,600 | 428 | 350 | |||||||
| IRAO-12.24 | 39,130.00 | 38,971.00 | 39,082.00 | +0.59 % | 224 | 16,190,476 | 416 | 4,476 | |||||||
| GOLD-12.24M191224CA2690 | 20.70 | 17.80 | 21.00 | -20.45 % | 10 | 120,276,554 | 415 | 2,922 | |||||||
| BANE-3.25 | 2,094.00 | 2,080.00 | 2,092.00 | +0.82 % | 100 | 855,473 | 414 | 2,510 | |||||||
| RNFT-3.25 | 1,155.00 | 1,143.00 | 1,146.00 | +3.24 % | 49 | 472,774 | 413 | 3,538 | |||||||
| YDEXP181224PE3300 | 85.53 | 78.56 | 82.03 | -20.10 % | 37 | 1,353,000 | 410 | 3,452 | |||||||
| RTS-12.24M121224PA75000 | 1,400.00 | 1,200.00 | 1,220.00 | -41.35 % | 49 | 66,260,654 | 410 | 782 | |||||||
| CNY-12.24M191224PA13.5 | 0.04 | 0.02 | 0.02 | -16.67 % | 13 | 5,427,000 | 402 | 16,232 | |||||||
| RVI-12.24 | 40.85 | 40.80 | 40.85 | +0.49 % | 138 | 3,589,905 | 402 | 2,412 | |||||||
| ALRSP041224CE55 | 0.10 | 0.01 | 0.15 | +50.00 % | 1 | 22,000 | 400 | 5,604 | |||||||
| GAZPP041224PE110 | 0.27 | 0.07 | 0.13 | -73.47 % | 1 | 44,000 | 400 | 50,290 | |||||||
| MTSSP181224PE150 | 0.83 | 0.11 | 0.38 | - | 1 | 60,000 | 400 | 900 | |||||||
| MTSSP181224PE140 | 0.40 | - | 0.14 | -58.82 % | 1 | 56,000 | 400 | 2,400 | |||||||
| Si-12.24M191224PA102000 | 633.00 | 600.00 | 635.00 | -16.56 % | 94 | 40,800,000 | 400 | 4,746 | |||||||
| GAZPP111224PE130 | 6.69 | 6.27 | 6.07 | -13.41 % | 1 | 52,000 | 400 | 1,600 | |||||||
| MTSSP181224CE220 | 0.47 | 0.13 | 0.29 | - | 1 | 88,000 | 400 | 2,500 | |||||||
| MTSSP181224PE130 | 0.37 | 0.07 | 0.07 | - | 1 | 52,000 | 400 | 1,600 | |||||||
| CNYP191224CE15 | 0.30 | 0.25 | 0.30 | - | 2 | 600,000 | 400 | 802 | |||||||
| MTSSP181224CE150 | 30.18 | 29.33 | 35.85 | +15.35 % | 1 | 60,000 | 400 | - | |||||||
| MTSSP181224PE160 | 1.69 | 1.20 | 1.13 | - | 1 | 64,000 | 400 | 802 | |||||||
| SBERP041224PE250 | 14.61 | 13.99 | 14.37 | -8.59 % | 14 | 99,500 | 398 | 13,306 | |||||||
| Si-12.24M051224PA99000 | 40.00 | 33.00 | 33.00 | -28.26 % | 28 | 39,402,000 | 398 | 1,290 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|