Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE470 | - | 0.02 | - | - | 1 | - | 173 | 41,916 | ||||||||
| ALRSP190225PE62.5 | 1.41 | 0.95 | 0.70 | -37.50 % | 2 | 53,125 | 850 | 41,790 | ||||||||
| ROSNP160926CE570 | - | 0.02 | - | - | - | - | - | 41,534 | ||||||||
| GAZPP150328CE130 | - | 0.02 | - | - | - | - | - | 41,222 | ||||||||
| GAZPP190325CE110 | 95.00 | 0.02 | - | - | - | - | - | 40,784 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 40,732 | ||||||||
| TCSI-3.25 | 34,816.00 | 34,780.00 | 34,849.00 | -2.75 % | 5,613 | 831,051,834 | 23,518 | 40,662 | ||||||||
| SILV-6.25 | 34.04 | 34.02 | 34.00 | +0.44 % | 838 | 77,683,799 | 2,494 | 40,336 | ||||||||
| MOEXP200928CE230 | - | 0.02 | - | - | - | - | - | 40,204 | ||||||||
| ROSNP170626CE430 | - | 0.02 | - | - | - | - | - | 40,176 | ||||||||
| CNY-6.25M190625PA12.5 | 0.60 | 0.20 | - | - | 1 | - | 20,000 | 40,000 | ||||||||
| GAZPP260225CE170 | 11.47 | 10.54 | 11.18 | -2.78 % | 49 | 1,401,310 | 8,243 | 39,966 | ||||||||
| MTSSP200928CE270 | - | 0.02 | - | - | - | - | - | 39,800 | ||||||||
| SBERP260225PE270 | 2.04 | 0.22 | - | - | - | - | - | 39,752 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 39,718 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| CNY-3.25M200325CA13.25 | 0.21 | 0.17 | - | - | - | - | - | 39,468 | ||||||||
| GAZPP150328CE120 | - | 0.02 | - | - | - | - | - | 39,454 | ||||||||
| RTSM-3.25 | 1,124.00 | 1,123.00 | 1,123.00 | -2.48 % | 15,725 | 1,228,685,317 | 58,984 | 39,444 | ||||||||
| GAZPP190325PE145 | 5.00 | 1.38 | - | - | - | - | - | 39,272 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 39,116 | ||||||||
| ALIBABA-3.25 | 127.80 | 127.69 | 127.89 | +1.26 % | 1,880 | 367,891,879 | 31,164 | 39,074 | ||||||||
| GAZPP190225CE165 | 9.47 | 8.51 | 8.07 | -46.16 % | 88 | 4,675,110 | 28,334 | 38,910 | ||||||||
| GAZPP190325PE140 | 5.47 | 1.70 | 2.60 | +52.94 % | 1 | 7,000 | 50 | 38,888 | ||||||||
| YDEX-6.25 | 4,886.00 | 4,884.00 | 4,884.00 | -3.54 % | 1,532 | 32,365,491 | 6,509 | 38,576 | ||||||||
| MOEXP190225CE220 | 17.63 | 16.90 | 18.00 | +7.14 % | 29 | 2,135,320 | 9,706 | 38,558 | ||||||||
| SBRF-6.25 | 33,219.00 | 33,209.00 | 33,251.00 | -1.59 % | 2,722 | 187,216,783 | 5,575 | 38,318 | ||||||||
| MOEXP200928CE224 | - | 0.02 | - | - | - | - | - | 38,266 | ||||||||
| SBERP180625CE250 | 88.00 | 50.00 | 86.00 | +2.38 % | 13 | 8,000 | 32 | 38,104 | ||||||||
| GAZPP260225CE150 | 27.81 | 22.95 | 23.19 | - | 2 | 750 | 5 | 37,918 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|