Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP181224CE140 | 10.95 | 3.46 | - | - | - | - | - | 18,768 | ||||||||
| Si-9.24M190924CA90000 | 1,030.00 | 1,000.00 | 1,000.00 | +8.46 % | 182 | 148,860,000 | 1,654 | 18,742 | ||||||||
| NVTKP151227CE1540 | - | 0.02 | - | - | - | - | - | 18,694 | ||||||||
| RTSM-9.24 | 963.00 | 962.00 | 963.00 | -3.12 % | 5,034 | 319,473,049 | 17,851 | 18,664 | ||||||||
| IMOEXP150927CE3000 | - | - | - | - | - | - | - | 18,592 | ||||||||
| IMOEXP160627CE3250 | - | - | - | - | - | - | - | 18,512 | ||||||||
| SBERP150328CE265 | - | 0.02 | - | - | - | - | - | 18,476 | ||||||||
| GAZPP280824PE120 | 4.29 | 3.90 | 4.53 | +73.56 % | 51 | 1,366,920 | 11,391 | 18,150 | ||||||||
| GOLD-9.24M190924PA2400 | 6.70 | 5.20 | 6.00 | -36.84 % | 29 | 75,148,364 | 343 | 18,102 | ||||||||
| Si-9.24M190924CA110000 | 90.00 | 50.00 | 50.00 | -16.67 % | 3 | 330,000 | 3 | 18,094 | ||||||||
| SBERP161024PE260 | 7.21 | 6.37 | 6.14 | +31.20 % | 9 | 1,665,300 | 6,405 | 17,902 | ||||||||
| ROSNP170626CE420 | - | 0.02 | - | - | - | - | - | 17,820 | ||||||||
| Si-9.24M190924CA93000 | 407.00 | 381.00 | 400.00 | +1.27 % | 71 | 138,756,000 | 1,492 | 17,658 | ||||||||
| MOEXP200928CE226 | - | 0.02 | - | - | - | - | - | 17,620 | ||||||||
| CNY-9.24M190924CA13 | 0.05 | 0.02 | 0.02 | -37.50 % | 5 | 1,976,000 | 152 | 17,516 | ||||||||
| SBERP150328CE295 | - | 0.02 | - | - | - | - | - | 17,248 | ||||||||
| NVTKP150328CE1460 | - | 0.02 | - | - | - | - | - | 17,004 | ||||||||
| SBERP280824CE250 | 9.59 | 8.11 | 9.05 | -41.00 % | 24 | 2,015,250 | 8,061 | 16,974 | ||||||||
| GAZPP280824CE130 | 0.40 | 0.08 | 0.25 | +38.89 % | 4 | 156,000 | 1,200 | 16,962 | ||||||||
| SBERP151227CE275 | - | 0.02 | - | - | - | - | - | 16,936 | ||||||||
| PIKK-9.24 | 7,399.00 | 7,384.00 | 7,399.00 | -0.01 % | 978 | 29,966,744 | 4,053 | 16,906 | ||||||||
| GAZPP181224CE125 | 8.58 | 7.79 | 8.14 | -31.88 % | 3 | 65,625 | 525 | 16,828 | ||||||||
| MOEXP280824CE210 | 1.90 | 1.49 | 1.59 | -65.66 % | 9 | 215,880 | 1,028 | 16,812 | ||||||||
| GAZPP181224CE115 | 14.06 | 13.03 | 13.27 | -22.62 % | 4 | 61,870 | 538 | 16,698 | ||||||||
| NOTK-9.24 | 92,697.00 | 92,611.00 | 92,600.00 | -3.95 % | 3,376 | 544,794,189 | 5,769 | 16,620 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 16,588 | ||||||||
| TRNF-12.24 | 1,362.00 | 1,360.00 | 1,359.00 | -2.16 % | 577 | 5,144,576 | 3,750 | 16,542 | ||||||||
| GAZPP180924CE115 | 5.53 | 4.77 | 5.22 | -36.19 % | 4 | 95,450 | 830 | 16,290 | ||||||||
| ALRSP200928CE52.5 | - | 0.02 | - | - | 4 | - | 8,071 | 16,142 | ||||||||
| ROSNP150927CE470 | - | 0.02 | - | - | 9 | - | 8,054 | 16,108 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|