National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 02.12.2024 18:36

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

AFLTP181224CE60

0.39

0.01

-

-

-

-

-

462

AFLTP181224CE63

3.00

-

-

-

-

-

-

-

AFLTP181224CE66

1.60

-

-

-

-

-

-

-

AFLTP181224PE45

0.24

0.11

-

-

-

-

-

-

AFLTP181224PE46.5

0.39

0.30

-

-

-

-

-

-

AFLTP181224PE48

0.69

0.48

-

-

-

-

-

-

AFLTP181224PE49.5

1.14

0.93

-

-

-

-

-

-

AFLTP181224PE51

1.77

1.65

-

-

-

-

-

-

AFLTP181224PE52.5

2.70

2.37

-

-

-

-

-

200

AFLTP181224PE54

3.66

3.33

-

-

-

-

-

200

AFLTP181224PE55.5

4.88

4.57

-

-

-

-

-

200

AFLTP181224PE57

6.17

5.85

-

-

-

-

-

220

AFLTP181224PE58.5

7.54

7.21

5.64

-

1

9,360

16

32

AFLTP181224PE60

9.49

8.44

-

-

-

-

-

100

AFLTP181224PE63

205.80

-

-

-

-

-

-

400

AFLTP181224PE66

262.40

-

-

-

-

-

-

380

87.66

86.67

87.12

-0.39 %

160

11,500,983

1,220

32,918

91.42

90.60

90.95

-0.38 %

29

907,811

93

2,026

-

2,363.00

-

-

-

-

-

-

4,964.00

4,957.00

4,958.00

-1.94 %

2,813

86,392,035

17,263

205,246

ALRS-12.24M181224CA1000

79,760.00

199.00

-

-

-

-

-

-

ALRS-12.24M181224CA10000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA10750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11000

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11250

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11500

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA11750

-

-

-

-

-

-

-

-

ALRS-12.24M181224CA12000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>