Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M191224PA82000 | 2,553.00 | 607.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224PA85500 | 2,550.00 | 1,497.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.24 | 2,544.50 | 2,544.40 | 2,544.40 | +1.24 % | 50,403 | 50,989,833,465 | 220,713 | 699,246 | ||||||||
| BANE-3.25 | 2,544.00 | 2,490.00 | 2,504.00 | -4.75 % | 10 | 41,112 | 16 | 202 | ||||||||
| WUSH-6.25 | 2,542.00 | 2,347.00 | 2,534.00 | -0.63 % | 7 | 256,152 | 102 | 264 | ||||||||
| ALMN-9.24 | 2,521.00 | 2,326.50 | - | - | - | - | - | 12 | ||||||||
| SBRF-9.24M180924PA27250 | 2,504.00 | 900.00 | - | - | - | - | - | 36 | ||||||||
| Eu-9.24M190924PA96750 | 2,504.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.24M191224PA79000 | 2,503.00 | 57.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA27500 | 2,503.00 | 900.00 | 1,500.00 | - | 1 | 27,500 | 1 | 278 | ||||||||
| SBRF-9.24M180924PA27750 | 2,503.00 | 900.00 | - | - | - | - | - | 142 | ||||||||
| Eu-9.24M190924PA97000 | 2,500.00 | - | - | - | - | - | - | 16 | ||||||||
| MIX-9.24M190924CA290000 | 2,500.00 | 1,025.00 | 1,500.00 | -50.00 % | 6 | 2,030,000 | 7 | 28 | ||||||||
| SBRF-9.24M180924PA28000 | 2,499.00 | 999.00 | - | - | - | - | - | 646 | ||||||||
| RTS-9.24M290824PA97500 | 2,490.00 | 2,430.00 | 2,540.00 | +182.22 % | 932 | 620,193,094 | 3,484 | 4,386 | ||||||||
| Si-12.24M191224PA84000 | 2,489.00 | 280.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24M290824CA95000 | 2,470.00 | 2,400.00 | 2,330.00 | -62.72 % | 34 | 21,507,476 | 124 | 230 | ||||||||
| BANE-9.24 | 2,452.00 | 2,446.00 | 2,446.00 | -4.15 % | 755 | 28,238,056 | 11,264 | 28,714 | ||||||||
| RTS-9.24M050924PA65000 | 2,440.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M050924PA92500 | 2,440.00 | 1,000.00 | 1,100.00 | - | 2 | 506,649 | 3 | 6 | ||||||||
| RTS-9.24M050924PA67500 | 2,440.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M050924PA87500 | 2,440.00 | 220.00 | 350.00 | - | 1 | 159,754 | 1 | 2 | ||||||||
| RTS-9.24M050924PA90000 | 2,440.00 | 490.00 | 640.00 | - | 2 | 328,637 | 2 | 4 | ||||||||
| RTS-9.24M050924PA95000 | 2,430.00 | 1,750.00 | 1,680.00 | +115.38 % | 8 | 5,203,422 | 30 | 62 | ||||||||
| BANE-12.24 | 2,421.00 | 2,414.00 | 2,421.00 | -3.20 % | 161 | 1,352,183 | 543 | 1,674 | ||||||||
| RTS-9.24M190924PA92500 | 2,410.00 | 2,350.00 | 2,450.00 | +100.82 % | 168 | 84,948,141 | 503 | 1,226 | ||||||||
| Si-9.24M290824PA91000 | 2,405.00 | 2,291.00 | 2,500.00 | -21.88 % | 5 | 455,000 | 5 | 86 | ||||||||
| RTS-9.24M050924CA97500 | 2,380.00 | 1,900.00 | 1,910.00 | - | 16 | 4,806,318 | 27 | 48 | ||||||||
| Si-9.24M190924PA90000 | 2,380.00 | 2,265.00 | 2,392.00 | -19.03 % | 1 | 180,000 | 2 | 840 | ||||||||
| WUSH-3.25 | 2,352.00 | 2,286.00 | 2,342.00 | -4.25 % | 20 | 504,540 | 212 | 866 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|