Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IPO-3.25 | 720.50 | 710.50 | 721.00 | -0.55 % | 20 | 65,334 | 92 | 4,346 | ||||||||
| Si-3.25M200325CA95500 | 688.00 | 659.00 | 720.00 | - | 19 | 3,438,000 | 36 | 1,272 | ||||||||
| GAZR-3.25M190325CA17250 | 785.00 | 634.00 | 703.00 | -20.83 % | 12 | 1,121,250 | 65 | 980 | ||||||||
| RTS-3.25M200325CA125000 | 1,240.00 | 750.00 | 700.00 | -40.17 % | 3 | 657,725 | 3 | 810 | ||||||||
| GAZR-3.25M190325PA16500 | 615.00 | 383.00 | 690.00 | +7.81 % | 1 | 16,500 | 1 | 404 | ||||||||
| Si-3.25M060325CA92000 | 688.00 | 675.00 | 686.00 | -2.14 % | 1,009 | 979,892,000 | 10,651 | 20,404 | ||||||||
| RTS-3.25M200325PA97500 | 850.00 | 490.00 | 680.00 | +28.30 % | 29 | 9,918,497 | 58 | 852 | ||||||||
| Si-3.25M060325PA89500 | 661.00 | 639.00 | 660.00 | -26.34 % | 233 | 122,973,000 | 1,374 | 1,734 | ||||||||
| Si-3.25M200325PA86500 | 685.00 | 657.00 | 650.00 | -25.29 % | 9 | 3,027,500 | 35 | 642 | ||||||||
| PLZLP050325PE19600 | 533.00 | 433.41 | 633.00 | +58.65 % | 9 | 784,000 | 40 | 282 | ||||||||
| RTS-3.25M060325CA117500 | 620.00 | 600.00 | 630.00 | -51.54 % | 813 | 524,904,213 | 2,547 | 3,708 | ||||||||
| SPYF-12.25 | 615.70 | 612.09 | 611.60 | -0.96 % | 27 | 2,907,320 | 54 | 946 | ||||||||
| Si-3.25M130325CA93000 | 28,230.00 | 525.00 | 611.00 | - | 1 | 93,000 | 1 | 2 | ||||||||
| RTS-3.25M060325PA107500 | 650.00 | 610.00 | 610.00 | +15.09 % | 499 | 484,568,116 | 2,570 | 2,726 | ||||||||
| SPYF-9.25 | 608.00 | 607.37 | 608.00 | -1.25 % | 118 | 8,802,403 | 165 | 4,048 | ||||||||
| SPYF-6.25 | 601.04 | 600.69 | 600.85 | -1.27 % | 3,625 | 1,027,973,551 | 19,483 | 86,038 | ||||||||
| Si-3.25M130325PA87000 | 699.00 | 355.00 | 600.00 | - | 1 | 87,000 | 1 | 2 | ||||||||
| GAZR-3.25M050325PA17250 | 713.00 | - | 600.00 | +20.00 % | 2 | 155,250 | 9 | 22 | ||||||||
| Si-3.25M200325PA86000 | 591.00 | 564.00 | 590.00 | -13.11 % | 62 | 29,240,000 | 340 | 3,578 | ||||||||
| GAZR-3.25M190325CA17500 | 676.00 | 540.00 | 590.00 | -25.13 % | 4 | 210,000 | 12 | 440 | ||||||||
| SPYF-3.25 | 588.73 | 588.58 | 588.73 | -1.07 % | 13,972 | 3,783,372,657 | 73,269 | 380,212 | ||||||||
| SBRF-3.25M190325PA30250 | 720.00 | 303.00 | 587.00 | - | 1 | 30,250 | 1 | 6 | ||||||||
| BELUGA-6.25 | 582.00 | 567.00 | 573.00 | -0.35 % | 17 | 123,562 | 217 | 15,776 | ||||||||
| Si-3.25M200325CA96000 | 607.00 | 581.00 | 550.00 | -16.67 % | 48 | 11,808,000 | 123 | 3,650 | ||||||||
| BELUGA-3.25 | 547.00 | 546.00 | 547.00 | +0.55 % | 391 | 5,632,059 | 10,523 | 41,624 | ||||||||
| Si-3.25M060325CA92500 | 529.00 | 514.00 | 535.00 | -3.08 % | 218 | 159,007,500 | 1,719 | 8,966 | ||||||||
| Si-3.25M200325CA96500 | 541.00 | 512.00 | 530.00 | -14.10 % | 11 | 2,605,500 | 27 | 1,190 | ||||||||
| PHORP190325CE6600 | 13,241.40 | 0.02 | 529.65 | - | 1 | 6,600 | 1 | 2 | ||||||||
| LKOHP050325PE8000 | 524.55 | 507.74 | 525.00 | +31.48 % | 2 | 16,000 | 2 | 384 | ||||||||
| YDEXP190325CE3900 | 563.12 | 550.39 | 524.85 | -14.97 % | 1 | 195,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|