Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP050325PE300 | 2.48 | 1.56 | 2.34 | +43.56 % | 31 | 3,056,700 | 10,189 | 136,256 | |||||||
| SBRF-6.25M180625CA38000 | 480.00 | 250.00 | 350.00 | - | 1 | 3,040,000 | 80 | 536 | |||||||
| Si-3.25M200325PA86500 | 685.00 | 657.00 | 650.00 | -25.29 % | 9 | 3,027,500 | 35 | 642 | |||||||
| Si-3.25M200325CA89000 | 3,235.00 | 3,107.00 | 2,800.00 | -15.15 % | 9 | 3,026,000 | 34 | 2,382 | |||||||
| FEES-6.25 | 8,734.00 | 8,717.00 | 8,746.00 | -1.06 % | 209 | 3,022,027 | 348 | 1,984 | |||||||
| GOLD-3.25M200325CA2860 | 39.70 | 30.00 | 35.80 | - | 7 | 3,009,751 | 12 | 1,272 | |||||||
| NASD-12.25 | 21,499.00 | 21,425.00 | 21,471.00 | -1.15 % | 87 | 2,940,220 | 156 | 774 | |||||||
| Si-3.25M200325PA84000 | 318.00 | 305.00 | 318.00 | -33.05 % | 9 | 2,940,000 | 35 | 686 | |||||||
| SPYF-12.25 | 615.70 | 612.09 | 611.60 | -0.96 % | 27 | 2,907,320 | 54 | 946 | |||||||
| MIX-3.25M200325PA290000 | 1,900.00 | 300.00 | 500.00 | - | 1 | 2,900,000 | 10 | 418 | |||||||
| MIX-12.25 | 366,700.00 | 362,625.00 | 361,075.00 | -1.79 % | 8 | 2,894,575 | 8 | 60 | |||||||
| GOLD-3.25M200325CA2980 | 8.00 | 2.10 | 9.00 | -4.26 % | 3 | 2,874,698 | 11 | 1,272 | |||||||
| Si-3.25M060325PA95000 | 4,333.00 | 4,215.00 | 4,230.00 | - | 16 | 2,850,000 | 30 | 50 | |||||||
| Si-3.25M200325PA91500 | 2,564.00 | 2,404.00 | 2,413.00 | -34.78 % | 4 | 2,836,500 | 31 | 388 | |||||||
| CHMF-6.25 | 141,720.00 | 141,300.00 | 139,842.00 | -3.35 % | 20 | 2,809,368 | 20 | 136 | |||||||
| Si-3.25M200325PA75000 | 106.00 | 71.00 | 75.00 | -25.00 % | 13 | 2,775,000 | 37 | 17,004 | |||||||
| Si-6.25M190625CA100000 | 2,450.00 | 2,100.00 | 2,400.00 | - | 9 | 2,700,000 | 27 | 2,800 | |||||||
| GOLD-3.25M200325PA2780 | 19.40 | 12.10 | 18.80 | - | 3 | 2,681,765 | 11 | 2,724 | |||||||
| CNY-3.25M200325CA12.75 | 0.16 | 0.14 | 0.16 | +24.80 % | 21 | 2,664,750 | 209 | 4,754 | |||||||
| GAZR-12.25 | 19,280.00 | 19,212.00 | 19,212.00 | -2.48 % | 78 | 2,624,450 | 137 | 1,256 | |||||||
| Si-3.25M200325CA96500 | 541.00 | 512.00 | 530.00 | -14.10 % | 11 | 2,605,500 | 27 | 1,190 | |||||||
| NLMK-6.25 | 16,529.00 | 16,462.00 | 16,500.00 | -2.38 % | 98 | 2,591,845 | 157 | 3,862 | |||||||
| RTS-3.25M130325PA112500 | 40,000.00 | 2,880.00 | 4,180.00 | - | 8 | 2,565,128 | 13 | 26 | |||||||
| SBERP120325CE310 | 7.00 | 5.97 | 7.23 | -21.50 % | 31 | 2,546,030 | 8,213 | 46,068 | |||||||
| MOEXCNY-6.25 | 1,235.80 | 1,222.40 | 1,221.70 | -3.08 % | 123 | 2,530,550 | 171 | 264 | |||||||
| GOLD-3.25M200325CA2880 | 29.90 | 20.40 | 25.70 | -39.95 % | 7 | 2,525,665 | 10 | 246 | |||||||
| GAZPP050325CE180 | 0.99 | 0.72 | 0.97 | -50.76 % | 51 | 2,514,420 | 13,969 | 61,096 | |||||||
| AUDU-3.25 | 0.62 | 0.62 | 0.62 | -0.75 % | 6 | 2,512,510 | 46 | 66 | |||||||
| SIBN-6.25 | 6,758.00 | 6,747.00 | 6,750.00 | -2.30 % | 143 | 2,509,245 | 374 | 4,334 | |||||||
| YDEXP050325CE4500 | 48.07 | 42.08 | 20.00 | -82.35 % | 12 | 2,502,000 | 556 | 1,232 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|