Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP150328CE680 | - | 0.02 | - | - | - | - | - | 16,026 | ||||||||
| GAZPP280824PE125 | 8.87 | 8.37 | 9.00 | +53.85 % | 32 | 638,000 | 5,104 | 15,972 | ||||||||
| GAZPP180924PE125 | 8.94 | 8.28 | 8.05 | +11.50 % | 4 | 56,375 | 451 | 15,934 | ||||||||
| NG-11.24 | 3.09 | 3.08 | 3.08 | -0.68 % | 491 | 24,036,613 | 847 | 15,830 | ||||||||
| SBERP180924CE260 | 8.73 | 6.64 | 8.50 | -44.48 % | 10 | 109,720 | 422 | 15,658 | ||||||||
| ROSNP150328CE600 | - | 0.02 | - | - | - | - | - | 15,588 | ||||||||
| Si-9.24M190924CA95000 | 249.00 | 246.00 | 246.00 | -4.65 % | 64 | 96,710,000 | 1,018 | 15,562 | ||||||||
| MOEXP200928CE238 | - | 0.02 | - | - | - | - | - | 15,436 | ||||||||
| ROSNP160926CE500 | - | 0.02 | - | - | - | - | - | 15,184 | ||||||||
| ASTRP200928CE540 | - | 0.02 | - | - | - | - | - | 15,138 | ||||||||
| SBERP200928CE265 | - | 0.02 | - | - | - | - | - | 15,000 | ||||||||
| GAZPP180924CE140 | 1.55 | - | 0.63 | -47.50 % | 1 | 56,000 | 400 | 14,980 | ||||||||
| HYDR-9.24 | 5,515.00 | 5,499.00 | 5,504.00 | -7.74 % | 1,110 | 29,557,203 | 5,224 | 14,952 | ||||||||
| MTLRP280824CE110 | 5.97 | 4.13 | 6.09 | -65.02 % | 52 | 1,307,130 | 11,883 | 14,936 | ||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 14,910 | ||||||||
| NVTKP200928CE1040 | - | 0.02 | - | - | - | - | - | 14,904 | ||||||||
| WUSH-9.24 | 2,120.00 | 2,114.00 | 2,120.00 | -4.59 % | 688 | 9,441,164 | 4,365 | 14,742 | ||||||||
| MOEXP151227CE188 | - | 51.00 | - | - | - | - | - | 14,728 | ||||||||
| MOEXP210628CE224 | - | 0.02 | - | - | - | - | - | 14,686 | ||||||||
| SBERP200928CE330 | - | 0.02 | - | - | - | - | - | 14,448 | ||||||||
| MAGNP280824PE46 | 2.86 | 2.63 | 2.90 | +211.83 % | 18 | 374,210 | 8,135 | 14,414 | ||||||||
| SMLT-12.24 | 2,282.00 | 2,264.00 | 2,280.00 | -6.37 % | 337 | 2,075,262 | 873 | 14,398 | ||||||||
| SBERP190325PE250 | 11.90 | 10.40 | - | - | - | - | - | 14,390 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 14,274 | ||||||||
| GAZPP181224CE130 | - | - | 6.58 | -31.46 % | 1 | 3,250 | 25 | 14,120 | ||||||||
| GAZPP280824PE130 | 13.66 | 13.19 | 13.98 | +33.14 % | 20 | 117,130 | 901 | 14,112 | ||||||||
| MTLRP280824PE100 | 3.00 | 1.60 | 3.01 | - | 25 | 755,300 | 7,553 | 14,106 | ||||||||
| NVTKP151227CE1640 | - | 0.02 | - | - | - | - | - | 14,074 | ||||||||
| ALRSP280824CE55 | 0.54 | 0.27 | 0.46 | -47.73 % | 7 | 135,355 | 2,461 | 13,930 | ||||||||
| MOEXP280824PE220 | 15.97 | 15.03 | 15.92 | +69.90 % | 10 | 363,220 | 1,651 | 13,892 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|