Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE110 | - | 0.02 | - | - | - | - | - | 37,842 | ||||||||
| MAGNP190225CE40 | 0.17 | 0.05 | - | - | - | - | - | 37,724 | ||||||||
| SNGSP190225PE28 | 0.31 | 0.22 | - | - | - | - | - | 37,430 | ||||||||
| GAZPP160926CE185 | - | 0.02 | - | - | - | - | - | 37,406 | ||||||||
| SBERP151227CE265 | 250.00 | 120.00 | - | - | - | - | - | 36,944 | ||||||||
| MOEXP190225PE210 | 0.10 | 0.01 | 0.12 | - | 1 | 210,000 | 1,000 | 36,908 | ||||||||
| Si-9.25 | 100,992.00 | 100,910.00 | 100,900.00 | +0.39 % | 369 | 84,568,425 | 839 | 36,166 | ||||||||
| GAZPP150328CE135 | - | 0.02 | - | - | - | - | - | 35,282 | ||||||||
| MVID-3.25 | 1,110.00 | 1,108.00 | 1,109.00 | -1.51 % | 468 | 5,261,508 | 4,635 | 35,260 | ||||||||
| ROSNP210628CE570 | - | 0.02 | - | - | - | - | - | 35,216 | ||||||||
| MTSSP150328CE270 | - | 0.02 | - | - | - | - | - | 35,182 | ||||||||
| TATNP150328CE720 | - | 0.02 | - | - | 1 | - | 68 | 34,762 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 34,730 | ||||||||
| GAZPP260225CE135 | 864.20 | 2.16 | - | - | - | - | - | 34,600 | ||||||||
| GAZPP260225CE130 | 56.74 | 2.40 | 50.00 | - | 3 | 1,430 | 11 | 34,600 | ||||||||
| VKCO-6.25 | 3,486.00 | 3,480.00 | 3,489.00 | -2.08 % | 876 | 12,551,258 | 3,549 | 34,570 | ||||||||
| CNY-3.25M200225CA14.25 | 0.01 | - | - | - | - | - | - | 34,542 | ||||||||
| GAZPP190325CE115 | 80.00 | 0.02 | 60.00 | - | 3 | 3,680 | 32 | 34,386 | ||||||||
| MTSSP201228CE180 | - | 0.02 | - | - | - | - | - | 33,828 | ||||||||
| MOEXP151227CE202 | - | 0.02 | - | - | - | - | - | 33,818 | ||||||||
| SBERP151227CE280 | 200.00 | 0.02 | - | - | - | - | - | 33,744 | ||||||||
| GAZPP210628CE115 | - | 0.02 | - | - | - | - | - | 33,622 | ||||||||
| MOEXP150328CE194 | - | 0.02 | - | - | - | - | - | 33,596 | ||||||||
| MOEXP200928CE222 | - | 0.02 | - | - | - | - | - | 33,228 | ||||||||
| GAZPP190225PE165 | 1.28 | 0.48 | 0.70 | -63.16 % | 18 | 611,655 | 3,707 | 33,056 | ||||||||
| BRM-3.25 | 75.72 | 75.70 | 75.70 | +0.88 % | 2,107 | 41,391,164 | 6,002 | 32,972 | ||||||||
| GAZPP190225CE175 | 3.46 | 2.69 | 3.53 | -38.07 % | 61 | 1,304,100 | 7,452 | 32,518 | ||||||||
| TRNF-6.25 | 1,338.00 | 1,334.00 | 1,334.00 | -0.37 % | 242 | 2,427,978 | 1,802 | 32,436 | ||||||||
| ROSNP151227CE510 | - | 0.02 | - | - | - | - | - | 32,202 | ||||||||
| WUSH-6.25 | 2,094.00 | 2,089.00 | 2,095.00 | -1.46 % | 1,280 | 6,494,586 | 3,047 | 32,198 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|