Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:04
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-12.24M041224CA24500 | 28.00 | - | 8.00 | -92.00 % | 3 | 1,494,500 | 61 | 8,012 | |||||||
| PLT-6.25 | 1,063.20 | 1,053.90 | 1,063.60 | +1.80 % | 11 | 1,481,427 | 13 | 166 | |||||||
| CNY-12.24M191224CA14.5 | 0.27 | 0.22 | 0.24 | -31.94 % | 13 | 1,479,000 | 102 | 3,762 | |||||||
| RNFT-3.25 | 1,133.00 | 1,126.00 | 1,128.00 | -1.57 % | 98 | 1,467,025 | 1,263 | 4,338 | |||||||
| GOLD-12.24M191224PA2720 | - | 27.00 | 77.10 | - | 2 | 1,457,591 | 5 | 1,968 | |||||||
| RTS-3.25M200325PA67500 | 3,990.00 | 2,730.00 | 3,490.00 | -14.88 % | 1 | 1,446,873 | 10 | 22 | |||||||
| RTS-3.25M200325PA75000 | 6,240.00 | 5,250.00 | 6,000.00 | - | 3 | 1,446,873 | 9 | 26 | |||||||
| Si-12.24M191224PA94000 | 115.00 | 110.00 | 110.00 | -15.38 % | 5 | 1,410,000 | 15 | 11,806 | |||||||
| GOLD-12.24M191224PA2620 | 20.10 | 17.30 | 20.30 | -18.47 % | 4 | 1,404,003 | 5 | 852 | |||||||
| GOLD-12.24M191224PA2600 | 14.60 | 11.90 | 11.00 | -15.38 % | 2 | 1,393,285 | 5 | 10,404 | |||||||
| SILV-9.25 | 34.35 | 34.20 | 34.36 | +0.94 % | 7 | 1,388,913 | 38 | 1,632 | |||||||
| CNYP121224CE15.2 | 0.12 | 0.00 | 0.10 | - | 3 | 1,368,000 | 900 | 1,800 | |||||||
| SBERP111224CE240 | 2.17 | 2.00 | 2.17 | -44.92 % | 15 | 1,363,440 | 5,681 | 14,956 | |||||||
| Si-12.24M051224CA113500 | 23.00 | 3.00 | 20.00 | -35.48 % | 2 | 1,362,000 | 12 | 190 | |||||||
| Si-12.24M121224PA104500 | 1,000.00 | 816.00 | 650.00 | - | 4 | 1,358,500 | 13 | 24 | |||||||
| DAX-3.25 | 16,208.00 | 16,147.00 | 16,209.00 | +0.68 % | 52 | 1,350,175 | 74 | 3,146 | |||||||
| SBERP041224PE220 | 0.49 | 0.11 | 0.30 | -14.29 % | 17 | 1,349,480 | 6,134 | 767,482 | |||||||
| GAZPP041224PE125 | 3.82 | 3.42 | 3.23 | +50.93 % | 15 | 1,343,875 | 10,751 | 52,432 | |||||||
| NG-12.24M061224CA3.25 | 0.07 | 0.03 | 0.05 | -55.75 % | 6 | 1,323,621 | 38 | 146 | |||||||
| NG-12.24M131224CA3.3 | 0.12 | 0.04 | 0.14 | - | 3 | 1,308,617 | 37 | 114 | |||||||
| Si-12.24M191224PA99500 | 358.00 | 319.00 | 357.00 | -13.98 % | 3 | 1,293,500 | 13 | 1,168 | |||||||
| CNYP051224CE13.8 | 0.70 | 0.61 | 0.70 | -12.50 % | 3 | 1,259,940 | 913 | 5,028 | |||||||
| CNYP121224PE14.8 | 0.60 | 0.32 | 0.58 | +31.67 % | 2 | 1,252,080 | 846 | 2,556 | |||||||
| SBRF-12.24M041224PA23750 | 720.00 | 200.00 | 430.00 | +128.72 % | 13 | 1,235,000 | 52 | 172 | |||||||
| SBERP041224PE240 | 9.50 | 9.23 | 8.99 | +48.35 % | 43 | 1,202,160 | 5,009 | 44,380 | |||||||
| Si-3.25M160125CA120000 | 490.00 | 190.00 | 380.00 | - | 1 | 1,200,000 | 10 | 60 | |||||||
| GOLD-12.24M051224CA2700 | 2.00 | - | 1.00 | - | 2 | 1,157,499 | 4 | 10 | |||||||
| RTS-3.25M160125PA75000 | 3,710.00 | 2,480.00 | 3,500.00 | +16.67 % | 6 | 1,125,346 | 7 | 52 | |||||||
| Si-12.24M121224CA112000 | 183.00 | 54.00 | 200.00 | -14.89 % | 2 | 1,120,000 | 10 | 74 | |||||||
| ROSNP041224CE500 | 2.89 | 2.46 | 2.51 | -30.85 % | 9 | 1,110,500 | 2,221 | 7,548 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|