Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-3.25 | 72.92 | 72.81 | 72.90 | -0.71 % | 247 | 25,827,153 | 329 | 980 | |||||||
| Si-12.24M051224PA104500 | 215.00 | 177.00 | 195.00 | -44.29 % | 59 | 34,276,000 | 328 | 1,168 | |||||||
| NVTKP181224CE850 | 37.00 | 33.00 | 33.84 | +2.55 % | 15 | 273,700 | 322 | 5,640 | |||||||
| Si-12.24M051224PA103000 | 127.00 | 106.00 | 122.00 | -32.22 % | 68 | 33,063,000 | 321 | 5,588 | |||||||
| GOLD-12.24M191224PA2550 | 8.70 | 5.30 | 5.40 | -1.82 % | 9 | 86,817,617 | 316 | 5,120 | |||||||
| TCSI-3.25 | 25,582.00 | 25,570.00 | 25,582.00 | +0.04 % | 204 | 7,988,528 | 312 | 6,740 | |||||||
| SVCBP201228CE13 | - | - | - | - | 8 | - | 308 | 7,144 | |||||||
| VTBRP041224CE70 | 0.96 | 0.95 | 0.95 | -48.92 % | 4 | 213,500 | 305 | 948 | |||||||
| ROSNP041224PE475 | 4.33 | 3.18 | 3.05 | -65.38 % | 6 | 143,450 | 302 | 4,826 | |||||||
| TATNP041224PE575 | 27.22 | 26.18 | 22.34 | -23.18 % | 2 | 173,650 | 302 | 1,000 | |||||||
| VKCOP181224CE220 | 60.78 | 59.79 | 60.03 | +1.08 % | 3 | 66,220 | 301 | 300 | |||||||
| NVTKP041224PE900 | 57.74 | 53.51 | 57.60 | -20.12 % | 6 | 270,900 | 301 | 626 | |||||||
| TATNP041224CE500 | 50.13 | 48.93 | 54.51 | +27.69 % | 1 | 150,000 | 300 | 610 | |||||||
| IRAOP181224CE4.2 | 0.03 | 0.02 | 0.03 | - | 2 | 126,000 | 300 | 600 | |||||||
| GAZPP041224CE135 | 0.30 | 0.10 | 0.11 | -67.65 % | 1 | 40,500 | 300 | 9,456 | |||||||
| ROSNP041224PE425 | 0.72 | 0.35 | 0.05 | -87.80 % | 1 | 127,500 | 300 | 2,928 | |||||||
| SBERP180625CE210 | 50.97 | 48.68 | 48.08 | +1.52 % | 1 | 63,000 | 300 | 12,100 | |||||||
| ROSNP181224CE375 | 117.93 | 113.62 | 118.63 | - | 1 | 112,500 | 300 | 600 | |||||||
| ROSNP181224CE450 | 48.36 | 46.31 | 46.16 | +11.61 % | 1 | 135,000 | 300 | 9,122 | |||||||
| SBERP180625CE280 | 29.82 | 12.02 | 30.00 | - | 3 | 84,000 | 300 | 800 | |||||||
| SBRF-12.24M041224CA24000 | 184.00 | 100.00 | 189.00 | -30.00 % | 29 | 7,128,000 | 297 | 24,470 | |||||||
| ROSNP201228CE490 | - | - | - | - | 1 | - | 296 | 12,616 | |||||||
| ROSNP181224PE375 | 1.11 | - | 0.34 | - | 1 | 110,250 | 294 | 588 | |||||||
| MTLRP181224CE80 | 8.43 | 7.83 | 8.47 | -14.53 % | 8 | 23,360 | 292 | 6,284 | |||||||
| LKOH-3.25 | 67,991.00 | 67,967.00 | 68,022.00 | -0.81 % | 278 | 19,863,792 | 291 | 6,694 | |||||||
| RTS-12.24M051224PA67500 | 30.00 | 20.00 | 30.00 | -78.57 % | 102 | 42,326,013 | 291 | 1,172 | |||||||
| PLT-3.25 | 990.80 | 990.10 | 991.80 | -0.20 % | 201 | 30,855,388 | 288 | 2,288 | |||||||
| TATNP201228CE560 | - | - | - | - | 1 | - | 287 | 3,052 | |||||||
| NLMK-3.25 | 13,224.00 | 13,184.00 | 13,120.00 | +0.09 % | 117 | 3,792,422 | 285 | 4,828 | |||||||
| Eu-12.24M191224CA118000 | 1,083.00 | - | 711.00 | +16.37 % | 3 | 33,040,000 | 280 | 636 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|