Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 13:34
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UJPY-12.24 | 151.10 | 150.95 | 151.03 | -1.32 % | 42 | 15,737,176 | 152 | 616 | ||||||||
| TRY-6.25 | 2.74 | 2.60 | - | - | - | - | - | 614 | ||||||||
| TATNP271124CE475 | 36.55 | 34.76 | 30.05 | - | 3 | 427,500 | 900 | 612 | ||||||||
| SNGSP271124CE22 | 1.12 | 1.01 | - | - | - | - | - | 612 | ||||||||
| ZINC-12.24 | 3,129.50 | 3,115.50 | 3,113.50 | +0.78 % | 11 | 814,912 | 25 | 612 | ||||||||
| YDEXP271124CE3100 | 179.00 | 168.59 | 104.00 | - | 8 | 936,200 | 302 | 610 | ||||||||
| SILV-12.24M191224PA26 | 0.82 | 0.05 | - | - | - | - | - | 610 | ||||||||
| VTBRP181224PE68 | 2.86 | 2.57 | 2.85 | +102.13 % | 4 | 204,680 | 301 | 604 | ||||||||
| Si-12.24M051224PA102000 | 250.00 | 127.00 | 250.00 | -7.41 % | 35 | 19,890,000 | 195 | 604 | ||||||||
| TATNP181224PE525 | 25.97 | 24.23 | - | - | - | - | - | 602 | ||||||||
| VTBRP271124PE70 | 2.37 | 2.07 | 2.01 | +16.86 % | 1 | 70,000 | 100 | 602 | ||||||||
| SNGSP181224PE24 | 1.28 | 1.19 | - | - | - | - | - | 602 | ||||||||
| TATNP181224CE575 | 3.84 | 2.82 | - | - | - | - | - | 600 | ||||||||
| VKCOP181224PE360 | - | - | - | - | - | - | - | 600 | ||||||||
| TATNP181224PE475 | 8.23 | 6.21 | - | - | - | - | - | 600 | ||||||||
| SNGSPP271124CE50 | 9.37 | 9.11 | - | - | - | - | - | 600 | ||||||||
| SNGSPP181224CE50 | 9.96 | 9.75 | - | - | - | - | - | 600 | ||||||||
| TATNP181224PE425 | 2.17 | 1.32 | - | - | - | - | - | 600 | ||||||||
| TATNP181224PE575 | 62.97 | 61.35 | - | - | - | - | - | 600 | ||||||||
| SNGSP181224CE27 | 0.12 | 0.08 | - | - | - | - | - | 600 | ||||||||
| SNGSPP181224PE68 | 8.39 | 8.20 | - | - | - | - | - | 600 | ||||||||
| TATNP181224PE600 | 85.08 | 83.92 | - | - | - | - | - | 600 | ||||||||
| TATNP181224CE425 | 92.14 | 91.58 | - | - | - | - | - | 600 | ||||||||
| TATPP181224PE475 | 8.19 | 6.63 | 9.01 | - | 1 | 47,500 | 100 | 600 | ||||||||
| TATNP271124CE450 | 61.58 | 58.89 | 54.96 | - | 3 | 405,000 | 900 | 600 | ||||||||
| TATNP181224CE625 | 1.40 | - | 0.54 | - | 1 | 187,500 | 300 | 600 | ||||||||
| SVCBP271124PE14 | 1.24 | 1.16 | - | - | - | - | - | 600 | ||||||||
| VKCOP271124CE220 | 32.45 | 31.04 | 22.78 | -12.59 % | 2 | 66,000 | 300 | 600 | ||||||||
| SNGSPP181224CE62 | 1.32 | 1.16 | 0.82 | - | 1 | 62,000 | 100 | 600 | ||||||||
| SNGSPP271124PE62 | 2.91 | 2.71 | - | - | - | - | - | 600 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|