Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP210628CE1280 | - | 0.02 | - | - | - | - | - | 13,868 | ||||||||
| ROSNP200928CE550 | - | 0.02 | - | - | - | - | - | 13,796 | ||||||||
| MOEXP150328CE196 | - | 0.02 | - | - | - | - | - | 13,714 | ||||||||
| Si-9.24M190924PA88000 | 1,225.00 | 1,187.00 | 1,214.00 | -29.25 % | 80 | 35,112,000 | 399 | 13,536 | ||||||||
| NVTKP151227CE1520 | - | 0.02 | - | - | - | - | - | 13,534 | ||||||||
| SBERP181224CE280 | 13.01 | 12.08 | - | - | - | - | - | 13,442 | ||||||||
| SBERP181224PE270 | 16.06 | 14.95 | 15.53 | +29.42 % | 1 | 135,000 | 500 | 13,414 | ||||||||
| SBERP200928CE270 | - | 0.02 | - | - | - | - | - | 13,390 | ||||||||
| GAZPP181224CE120 | 10.86 | 10.00 | 10.46 | -25.02 % | 5 | 100,560 | 838 | 13,226 | ||||||||
| SGZH-12.24 | 1,710.00 | 1,705.00 | 1,710.00 | -4.20 % | 505 | 4,777,043 | 2,715 | 13,186 | ||||||||
| ROSNP210628CE550 | - | 0.02 | - | - | - | - | - | 13,140 | ||||||||
| Si-9.24M190924CA88000 | 1,955.00 | 1,878.00 | 1,900.00 | +15.64 % | 92 | 27,016,000 | 307 | 12,964 | ||||||||
| MOEXP151227CE186 | - | 0.02 | - | - | - | - | - | 12,934 | ||||||||
| SBERP280824PE240 | 0.80 | 0.12 | 0.40 | +166.67 % | 4 | 447,120 | 1,863 | 12,928 | ||||||||
| Si-9.24M290824CA88000 | 1,012.00 | 903.00 | 960.00 | +47.69 % | 1,156 | 899,624,000 | 10,223 | 12,902 | ||||||||
| SBERP161024CE250 | 18.14 | 16.78 | 19.34 | - | 10 | 1,610,000 | 6,440 | 12,880 | ||||||||
| MOEXP151227CE190 | - | 0.02 | - | - | - | - | - | 12,846 | ||||||||
| ROSNP151227CE540 | - | 0.02 | - | - | - | - | - | 12,730 | ||||||||
| GOLD-9.24M190924PA2350 | 3.30 | 1.00 | 2.60 | -42.22 % | 10 | 43,334,461 | 202 | 12,712 | ||||||||
| Si-9.24M190924CA89500 | 1,197.00 | 1,158.00 | 1,150.00 | +15.00 % | 84 | 139,441,000 | 1,558 | 12,696 | ||||||||
| GAZPP190325CE130 | 24.00 | - | - | - | - | - | - | 12,678 | ||||||||
| MOEXP151227CE204 | - | 0.02 | - | - | - | - | - | 12,516 | ||||||||
| NVTKP151227CE1720 | - | 0.02 | - | - | - | - | - | 12,496 | ||||||||
| GAZPP190325PE135 | 30.00 | - | - | - | - | - | - | 12,370 | ||||||||
| Si-9.24M290824CA89500 | 250.00 | 238.00 | 240.00 | +26.98 % | 492 | 511,224,000 | 5,712 | 12,366 | ||||||||
| Si-9.24M290824CA88500 | 670.00 | 649.00 | 663.00 | +57.48 % | 1,130 | 899,691,000 | 10,166 | 12,260 | ||||||||
| GAZPP190325CE105 | 24.30 | 23.45 | 24.34 | - | 2 | 36,750 | 350 | 12,190 | ||||||||
| TATNP150328CE640 | - | 0.02 | - | - | - | - | - | 12,182 | ||||||||
| MOEXP151227CE192 | - | 0.02 | - | - | - | - | - | 12,172 | ||||||||
| Si-9.24M290824CA90000 | 153.00 | 135.00 | 154.00 | +21.26 % | 403 | 473,400,000 | 5,260 | 12,156 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|