Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-12.24M121224PA67500 | 250.00 | 120.00 | 310.00 | -47.46 % | 3 | 1,745,403 | 12 | 36 | |||||||
| DJ30-12.24 | 447.60 | 447.00 | 446.60 | -0.29 % | 8 | 1,737,462 | 36 | 1,368 | |||||||
| RTS-3.25M160125PA50000 | 500.00 | - | 400.00 | - | 6 | 1,723,854 | 16 | 38 | |||||||
| SILV-9.25 | 33.97 | 33.79 | 34.04 | -0.29 % | 24 | 1,708,146 | 47 | 1,602 | |||||||
| SBRF-12.24M041224PA24000 | 358.00 | 257.00 | 291.00 | -23.42 % | 12 | 1,680,000 | 70 | 130 | |||||||
| SFIN-3.25 | 1,298.60 | 1,276.20 | 1,264.00 | -2.23 % | 76 | 1,675,709 | 1,310 | 9,114 | |||||||
| Si-12.24M191224CA104500 | 3,474.00 | 3,308.00 | 3,300.00 | +1.54 % | 5 | 1,672,000 | 16 | 1,256 | |||||||
| SILV-12.24M051224CA31 | - | - | 0.50 | -18.03 % | 1 | 1,669,984 | 50 | 310 | |||||||
| SOFL-12.24 | 1,130.00 | 1,129.00 | 1,129.00 | -0.18 % | 212 | 1,655,054 | 1,458 | 15,946 | |||||||
| WUSH-3.25 | 1,532.00 | 1,527.00 | 1,527.00 | +2.55 % | 307 | 1,649,993 | 1,087 | 11,886 | |||||||
| Si-12.24M191224CA90000 | 331,940.00 | 351.00 | 16,750.00 | -1.47 % | 8 | 1,620,000 | 18 | 1,194 | |||||||
| RTS-12.24M191224PA50000 | 90.00 | 70.00 | 90.00 | - | 6 | 1,616,114 | 15 | 1,242 | |||||||
| SBERP041224PE220 | 0.41 | 0.25 | 0.35 | -79.53 % | 25 | 1,610,400 | 7,320 | 768,766 | |||||||
| Si-12.24M191224CA100500 | 7,500.00 | 50.00 | 7,000.00 | +1.45 % | 7 | 1,608,000 | 16 | 2,472 | |||||||
| Si-12.24M121224CA100000 | 132,480.00 | - | 7,350.00 | - | 14 | 1,600,000 | 16 | 16 | |||||||
| Si-12.24M191224PA93000 | 138.00 | 110.00 | 103.00 | -8.04 % | 6 | 1,581,000 | 17 | 2,386 | |||||||
| NG-4.25 | 2.98 | 2.96 | 2.95 | -2.32 % | 48 | 1,576,249 | 50 | 374 | |||||||
| CNY-9.25 | 15.32 | 15.26 | 15.31 | -0.27 % | 41 | 1,549,800 | 102 | 2,346 | |||||||
| MIX-12.24M191224PA255000 | 14,975.00 | 2,550.00 | 6,500.00 | - | 2 | 1,530,000 | 6 | 1,016 | |||||||
| ALUM-3.25 | 2,756.50 | 2,700.00 | 2,799.50 | +1.91 % | 33 | 1,526,388 | 52 | 112 | |||||||
| RTS-12.24M191224CA117500 | 70.00 | 20.00 | 40.00 | - | 2 | 1,519,147 | 6 | 342 | |||||||
| Si-3.25M200325CA100500 | 10,240.00 | 5,005.00 | 9,240.00 | - | 2 | 1,507,500 | 15 | 92 | |||||||
| GBPU-12.24 | 1.26 | 1.26 | 1.26 | +0.07 % | 6 | 1,497,599 | 11 | 4,208 | |||||||
| Si-9.25 | 110,522.00 | 110,008.00 | 110,694.00 | +0.17 % | 13 | 1,436,689 | 13 | 1,464 | |||||||
| RTS-12.24M051224PA55000 | 20.00 | - | 10.00 | - | 2 | 1,422,180 | 12 | 334 | |||||||
| UCHF-12.24 | 0.89 | 0.89 | 0.89 | +0.70 % | 4 | 1,407,443 | 13 | 444 | |||||||
| BR-1.25M051224PA68 | 0.14 | 0.02 | 0.13 | +8.33 % | 10 | 1,392,012 | 19 | 68 | |||||||
| UCNY-3.25 | 7.23 | 7.21 | 7.22 | +0.25 % | 13 | 1,377,787 | 13 | 650 | |||||||
| RTS-12.24M191224CA70000 | 7,270.00 | 6,790.00 | 7,640.00 | +1.87 % | 4 | 1,357,535 | 9 | 248 | |||||||
| BR-1.25M051224PA70 | 0.28 | 0.07 | 0.15 | -40.00 % | 13 | 1,357,535 | 18 | 206 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|