Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE540 | - | 0.02 | - | - | - | - | - | 12,156 | ||||||||
| AFKS-9.24 | 17,757.00 | 17,720.00 | 17,708.00 | -4.83 % | 1,558 | 79,369,149 | 4,392 | 12,150 | ||||||||
| NVTKP150328CE1340 | - | 0.02 | - | - | - | - | - | 12,048 | ||||||||
| POSI-12.24 | 2,763.00 | 2,756.00 | 2,755.00 | -0.07 % | 408 | 5,162,511 | 1,881 | 11,974 | ||||||||
| NG-8.24M270824CA2.75 | 0.00 | 0.00 | - | - | - | - | - | 11,950 | ||||||||
| GAZPP180924PE105 | 0.95 | 0.29 | - | - | - | - | - | 11,908 | ||||||||
| Si-9.24M190924CA115500 | 71.00 | 21.00 | 55.00 | - | 7 | 19,173,000 | 166 | 11,894 | ||||||||
| ALRSP180924CE55 | 1.48 | 1.40 | 1.84 | +19.48 % | 10 | 312,015 | 5,673 | 11,846 | ||||||||
| GAZPP280824PE115 | 1.32 | 1.06 | 1.06 | +60.61 % | 24 | 579,370 | 5,038 | 11,770 | ||||||||
| SBERP180924CE340 | 1.89 | - | - | - | - | - | - | 11,704 | ||||||||
| ROSNP170626CE470 | - | 0.02 | - | - | - | - | - | 11,686 | ||||||||
| GAZPP190325CE140 | - | - | - | - | - | - | - | 11,662 | ||||||||
| GAZPP190325CE125 | 13.19 | 12.42 | 13.42 | - | 4 | 28,500 | 228 | 11,650 | ||||||||
| ALRSP280824PE55 | 2.05 | 1.79 | 1.78 | +22.76 % | 9 | 117,590 | 2,138 | 11,630 | ||||||||
| MOEXP210628CE234 | - | 0.02 | - | - | - | - | - | 11,514 | ||||||||
| SOFL-9.24 | 1,433.00 | 1,430.00 | 1,430.00 | -5.36 % | 229 | 3,171,354 | 2,164 | 11,502 | ||||||||
| MOEXP210628CE218 | - | 0.02 | - | - | - | - | - | 11,496 | ||||||||
| ALRS-12.24 | 5,415.00 | 5,400.00 | 5,414.00 | -1.56 % | 508 | 12,317,860 | 2,290 | 11,452 | ||||||||
| ROSNP200928CE530 | - | 0.02 | - | - | - | - | - | 11,260 | ||||||||
| Si-9.24M290824CA89000 | 429.00 | 412.00 | 400.00 | +40.35 % | 976 | 679,248,000 | 7,632 | 11,248 | ||||||||
| Si-9.24M190924PA87000 | 847.00 | 813.00 | 811.00 | -32.42 % | 36 | 38,454,000 | 442 | 11,202 | ||||||||
| GAZPP161024PE130 | 12.45 | 11.91 | 11.52 | +52.79 % | 7 | 364,000 | 2,800 | 11,200 | ||||||||
| NVTKP210628CE1240 | - | 0.02 | - | - | - | - | - | 11,100 | ||||||||
| SBERP181224CE300 | 24.00 | 22.00 | 9.00 | - | 1 | 150,000 | 500 | 11,090 | ||||||||
| SBERP040924PE260 | 7.98 | 5.00 | 7.98 | +60.56 % | 23 | 1,408,160 | 5,416 | 11,032 | ||||||||
| Si-9.24M190924CA91000 | 743.00 | 709.00 | 710.00 | +1.43 % | 95 | 60,060,000 | 660 | 10,904 | ||||||||
| SBERP180924PE250 | 3.39 | 2.51 | 3.55 | +65.12 % | 5 | 972,750 | 3,891 | 10,846 | ||||||||
| IMOEXP150927CE2950 | - | - | - | - | - | - | - | 10,844 | ||||||||
| GAZPP161024CE125 | 3.37 | 2.88 | 3.43 | -48.03 % | 9 | 450,000 | 3,600 | 10,804 | ||||||||
| NVTKP200928CE1100 | - | 0.02 | - | - | - | - | - | 10,704 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|