Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP210329CE120 | - | 0.02 | - | - | - | - | - | 29,136 | ||||||||
| SFIN-3.25 | 1,567.40 | 1,560.20 | 1,564.80 | -0.60 % | 946 | 28,994,409 | 18,427 | 29,058 | ||||||||
| SBERP260225PE300 | 2.70 | 2.15 | 2.15 | -16.99 % | 18 | 1,443,300 | 4,811 | 28,936 | ||||||||
| GAZPP260225CE175 | 7.66 | 6.78 | 8.82 | +18.39 % | 32 | 1,206,625 | 6,895 | 28,830 | ||||||||
| GAZPP260225PE165 | 4.18 | 3.50 | 4.12 | +62.20 % | 15 | 587,235 | 3,559 | 28,664 | ||||||||
| GAZPP151227CE105 | - | 0.02 | - | - | - | - | - | 28,596 | ||||||||
| SBERP190325PE200 | 4.49 | 0.01 | - | - | - | - | - | 28,472 | ||||||||
| GAZPP180625PE135 | 9.81 | 1.50 | - | - | - | - | - | 28,396 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 28,322 | ||||||||
| GAZPP190325PE115 | 4.57 | 0.02 | - | - | - | - | - | 28,070 | ||||||||
| MOEXP150328CE190 | - | 0.02 | - | - | - | - | - | 28,068 | ||||||||
| GAZPP190225CE180 | 2.42 | 1.66 | 1.12 | -72.62 % | 94 | 2,438,100 | 13,545 | 28,048 | ||||||||
| MOEXP210628CE226 | - | 0.02 | - | - | - | - | - | 27,772 | ||||||||
| SBERP260225CE300 | 18.81 | 17.81 | 18.75 | -14.93 % | 12 | 255,300 | 851 | 27,684 | ||||||||
| GAZPP201228CE105 | - | 0.02 | - | - | - | - | - | 27,596 | ||||||||
| SBERP200928CE320 | - | 0.02 | - | - | - | - | - | 27,476 | ||||||||
| BR-4.25 | 75.19 | 75.18 | 75.19 | +0.86 % | 4,580 | 1,045,672,182 | 15,252 | 27,424 | ||||||||
| ROSN-3.25 | 58,537.00 | 58,512.00 | 58,546.00 | -1.93 % | 4,698 | 567,404,765 | 9,565 | 27,384 | ||||||||
| MTLRP190225CE110 | 10.01 | 9.02 | 9.42 | -7.92 % | 8 | 133,540 | 1,214 | 27,278 | ||||||||
| MOEX-3.25 | 24,152.00 | 24,142.00 | 24,155.00 | +0.33 % | 4,577 | 339,576,194 | 14,054 | 27,264 | ||||||||
| BSPB-3.25 | 3,974.00 | 3,964.00 | 3,969.00 | -1.44 % | 719 | 22,927,859 | 5,697 | 27,146 | ||||||||
| GAZPP190325CE125 | 55.00 | 0.02 | - | - | - | - | - | 26,966 | ||||||||
| SBERP190225PE240 | 0.59 | 0.01 | - | - | - | - | - | 26,950 | ||||||||
| MOEXP150328CE202 | - | 0.02 | - | - | - | - | - | 26,724 | ||||||||
| MOEXP151227CE182 | - | 0.02 | - | - | - | - | - | 26,704 | ||||||||
| IMOEXP150927CE3150 | - | 0.02 | - | - | - | - | - | 26,680 | ||||||||
| SBERP260225CE340 | 1.69 | 1.00 | 1.93 | -47.84 % | 8 | 214,200 | 630 | 26,524 | ||||||||
| ROSNP151227CE550 | - | 0.02 | - | - | - | - | - | 26,480 | ||||||||
| TATNP150328CE740 | - | 0.02 | - | - | - | - | - | 26,460 | ||||||||
| SBERP180625PE270 | 8.18 | 2.00 | - | - | - | - | - | 25,878 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|