Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M171024PA87500 | 1,710.00 | 690.00 | - | - | - | - | - | - | ||||||||
| SGZH-12.24 | 1,710.00 | 1,705.00 | 1,710.00 | -4.20 % | 505 | 4,777,043 | 2,715 | 13,186 | ||||||||
| PLZLP280824PE14400 | 1,699.06 | 1,589.23 | - | - | - | - | - | 20 | ||||||||
| RTS-9.24M190924PA90000 | 1,670.00 | 1,610.00 | 1,660.00 | +112.82 % | 102 | 44,201,698 | 269 | 1,532 | ||||||||
| SBRF-9.24M180924PA26750 | 1,659.00 | 600.00 | 911.00 | +36.58 % | 5 | 2,300,500 | 86 | 354 | ||||||||
| SBRF-9.24M180924PA27000 | 1,655.00 | 900.00 | 1,208.00 | +73.56 % | 10 | 1,863,000 | 69 | 632 | ||||||||
| Si-9.24M190924CA88500 | 1,643.00 | 1,604.00 | 1,620.00 | +14.25 % | 26 | 17,965,500 | 203 | 4,394 | ||||||||
| Si-12.24M191224CA101000 | 1,603.00 | 557.00 | - | - | - | - | - | 30 | ||||||||
| PLZLP280824CE11200 | 1,601.51 | 1,492.19 | - | - | - | - | - | - | ||||||||
| Si-9.24M050924CA88000 | 1,597.00 | 888.00 | - | - | - | - | - | - | ||||||||
| MVID-3.25 | 1,589.00 | 1,477.00 | 1,535.00 | -0.97 % | 2 | 16,884 | 11 | 1,532 | ||||||||
| PLZLP180924PE14400 | 1,571.40 | 1,511.40 | 1,562.71 | - | 4 | 288,000 | 20 | 40 | ||||||||
| RNFT-12.24 | 1,544.00 | 1,522.00 | 1,518.00 | -2.06 % | 128 | 974,093 | 644 | 1,368 | ||||||||
| RTS-12.24M171024CA170000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA142500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA145000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA147500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA152500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA167500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA115000 | 1,540.00 | 80.00 | - | - | - | - | - | 10 | ||||||||
| RTS-12.24M171024CA155000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA117500 | 1,540.00 | 60.00 | 450.00 | - | 1 | 214,527 | 1 | 58 | ||||||||
| RTS-12.24M191224PA75000 | 1,540.00 | 500.00 | - | - | - | - | - | 46 | ||||||||
| RTS-12.24M171024CA160000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA172500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA157500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA165000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA162500 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA150000 | 1,540.00 | - | - | - | - | - | - | - | ||||||||
| RNFT-9.24 | 1,535.00 | 1,532.00 | 1,530.00 | -1.23 % | 1,445 | 37,386,452 | 24,849 | 26,394 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|