Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.25M060325CA93500 | 300.00 | 293.00 | 310.00 | +3.33 % | 89 | 54,978,000 | 588 | 2,804 | ||||||||
| GAZR-3.25M050325CA17250 | 300.00 | 97.00 | 308.00 | -30.63 % | 1 | 431,250 | 25 | 54 | ||||||||
| SBERF | 307.12 | 307.00 | 307.10 | -0.99 % | 3,273 | 427,181,525 | 13,916 | 56,934 | ||||||||
| PLZLP050325PE19200 | 361.47 | 230.76 | 301.00 | +97.42 % | 1 | 19,200 | 1 | 30 | ||||||||
| SBRF-3.25M050325CA31000 | 588.00 | 350.00 | 300.00 | -54.82 % | 7 | 1,581,000 | 51 | 102 | ||||||||
| RTS-3.25M200325CA132500 | 360.00 | 280.00 | 300.00 | -38.78 % | 4 | 1,161,981 | 5 | 212 | ||||||||
| MXI-3.25M200325PA3500 | 350.00 | 111.00 | 300.00 | - | 1 | 35,000 | 1 | 2 | ||||||||
| Si-3.25M200325PA83000 | 249.00 | 214.00 | 300.00 | -9.37 % | 30 | 18,924,000 | 228 | 1,944 | ||||||||
| PHORP190325CE6800 | 9,446.70 | 0.02 | 300.00 | - | 1 | 47,600 | 7 | 14 | ||||||||
| RTS-3.25M060325CA120000 | 290.00 | 270.00 | 300.00 | -57.14 % | 411 | 414,629,998 | 1,970 | 2,832 | ||||||||
| PLZLP050325CE19200 | 401.89 | 274.07 | 300.00 | - | 1 | 38,400 | 2 | 4 | ||||||||
| GLP130325PE8450 | 345.10 | 312.60 | 297.70 | - | 2 | 33,800 | 4 | 8 | ||||||||
| Si-3.25M200325CA102000 | 278.00 | 117.00 | 290.00 | +81.25 % | 1 | 102,000 | 1 | 4,126 | ||||||||
| Si-3.25M200325CA101500 | 278.00 | 119.00 | 290.00 | - | 4 | 406,000 | 4 | 1,656 | ||||||||
| GLP060325CE8000 | 286.40 | 245.30 | 289.30 | - | 1 | 40,000 | 5 | 10 | ||||||||
| GAZR-3.25M190325PA15500 | 322.00 | 210.00 | 288.00 | - | 17 | 868,000 | 56 | 200 | ||||||||
| LKOHP050325PE7750 | 301.67 | 286.31 | 287.00 | +13.97 % | 3 | 46,500 | 6 | 284 | ||||||||
| TCSGP190325PE3500 | 238.32 | 224.32 | 286.02 | +54.86 % | 1 | 70,000 | 20 | 470 | ||||||||
| YDEXP050325CE4100 | 315.64 | 306.24 | 280.57 | -26.44 % | 1 | 205,000 | 50 | 100 | ||||||||
| RTS-3.25M200325PA90000 | 300.00 | 240.00 | 280.00 | +3.70 % | 18 | 10,891,930 | 69 | 1,190 | ||||||||
| Si-3.25M200325PA83500 | 276.00 | 250.00 | 276.00 | -31.00 % | 23 | 7,264,500 | 87 | 892 | ||||||||
| MIX-3.25M200325PA270000 | 700.00 | 250.00 | 275.00 | -8.33 % | 1 | 270,000 | 1 | 172 | ||||||||
| Si-3.25M060325PA87500 | 255.00 | 233.00 | 270.00 | -31.99 % | 100 | 37,712,500 | 431 | 894 | ||||||||
| TCSGP050325CE3000 | 288.52 | 281.12 | 262.95 | - | 2 | 120,000 | 40 | 80 | ||||||||
| RTS-3.25M200325CA135000 | 270.00 | 200.00 | 260.00 | -38.10 % | 3 | 710,343 | 3 | 688 | ||||||||
| Si-3.25M060325CA94000 | 236.00 | 218.00 | 253.00 | -9.64 % | 141 | 147,768,000 | 1,572 | 5,170 | ||||||||
| YDEXP050325PE4600 | 221.07 | 212.31 | 250.56 | +32.91 % | 2 | 460,000 | 100 | 400 | ||||||||
| Si-3.25M200325CA100500 | 278.00 | 177.00 | 250.00 | - | 1 | 100,500 | 1 | 1,194 | ||||||||
| SBRF-3.25M190325PA29000 | 373.00 | 240.00 | 250.00 | +20.19 % | 15 | 5,510,000 | 190 | 1,674 | ||||||||
| LKOHP050325CE7250 | 293.21 | 253.24 | 247.48 | -36.12 % | 5 | 362,500 | 50 | 182 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|