Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:19
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-12.24M061224PA2.9 | 0.01 | 0.00 | 0.01 | -33.33 % | 6 | 932,429 | 30 | 156 | |||||||
| Si-12.24M121224PA93000 | 102.00 | 88.00 | 88.00 | - | 10 | 930,000 | 10 | 20 | |||||||
| SBRF-12.24M041224CA23750 | 100.00 | 31.00 | 40.00 | -83.87 % | 12 | 926,250 | 39 | 158 | |||||||
| BR-1.25M051224CA72 | 1.49 | 1.27 | 1.08 | +1.89 % | 10 | 925,999 | 12 | 300 | |||||||
| CNYP121224CE15.4 | 0.05 | - | 0.08 | - | 2 | 924,000 | 600 | 1,200 | |||||||
| GAZPP041224CE125 | 1.03 | 0.64 | 0.80 | -50.00 % | 19 | 922,000 | 7,376 | 35,796 | |||||||
| Si-12.24M051224CA102000 | 3,221.00 | 3,083.00 | 3,743.00 | -21.20 % | 4 | 918,000 | 9 | 140 | |||||||
| GAZR-12.24M181224CA14000 | 96.00 | 30.00 | 80.00 | -14.89 % | 2 | 910,000 | 65 | 424 | |||||||
| MXI-3.25M160125PA2600 | - | - | 60.00 | - | 1 | 910,000 | 35 | 120 | |||||||
| BANE-3.25 | 2,090.00 | 2,078.00 | 2,074.00 | +0.39 % | 83 | 908,652 | 438 | 2,758 | |||||||
| CNYP121224CE15 | 0.20 | 0.01 | 0.04 | - | 3 | 901,500 | 601 | 1,202 | |||||||
| BR-1.25M231224CA70 | 4.07 | 3.93 | 4.06 | +6.84 % | 1 | 900,277 | 12 | 42 | |||||||
| COCOA-5.25 | 952.50 | 939.10 | 942.50 | -0.59 % | 40 | 899,578 | 95 | 832 | |||||||
| WHEAT-12.24 | 18,320.00 | 18,300.00 | 18,300.00 | -0.60 % | 34 | 899,440 | 49 | 4,424 | |||||||
| SBERP111224CE230 | 7.04 | 6.15 | 7.03 | -29.70 % | 33 | 891,020 | 3,874 | 57,054 | |||||||
| NG-12.24M061224PA3.05 | 0.05 | 0.03 | 0.04 | -32.08 % | 4 | 882,593 | 27 | 110 | |||||||
| SBRF-12.24M041224PA22500 | 98.00 | 2.00 | 20.00 | +33.33 % | 3 | 877,500 | 39 | 1,260 | |||||||
| NG-4.25 | 2.90 | 2.88 | 2.88 | -3.06 % | 25 | 876,377 | 28 | 390 | |||||||
| NG-12.24M061224PA3 | 0.03 | 0.00 | 0.03 | +8.00 % | 14 | 868,124 | 27 | 168 | |||||||
| BR-1.25M231224PA67 | 0.53 | 0.38 | 0.51 | +6.25 % | 6 | 861,693 | 12 | 70 | |||||||
| Si-12.24M191224CA86000 | 417,060.00 | - | 19,600.00 | - | 3 | 860,000 | 10 | 26 | |||||||
| RTS-12.24M191224PA50000 | 30.00 | 20.00 | 40.00 | -42.86 % | 4 | 857,406 | 8 | 1,242 | |||||||
| MIX-6.25 | 284,550.00 | 280,350.00 | 283,000.00 | -0.91 % | 3 | 856,675 | 3 | 194 | |||||||
| SBERP111224PE230 | 4.77 | 3.85 | 4.52 | +83.00 % | 15 | 856,520 | 3,724 | 46,046 | |||||||
| CNYP051224PE14 | 0.03 | - | 0.03 | - | 3 | 854,000 | 610 | 6,274 | |||||||
| GOLD-12.24M191224PA2590 | 11.60 | 8.70 | 11.40 | -0.87 % | 3 | 832,756 | 3 | 244 | |||||||
| Si-12.24M121224PA104000 | 1,003.00 | 648.00 | 650.00 | +30.00 % | 4 | 832,000 | 8 | 52 | |||||||
| NIKK-3.25 | 39,998.00 | 39,343.00 | 40,048.00 | +2.69 % | 28 | 816,071 | 291 | 2,038 | |||||||
| SBRF-12.24M181224CA25000 | 176.00 | 70.00 | 140.00 | - | 2 | 800,000 | 32 | 604 | |||||||
| NG-12.24M061224CA3.45 | 0.01 | 0.01 | 0.01 | -77.27 % | 4 | 776,489 | 21 | 184 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|