Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BANE-6.25 | 2,688.00 | 2,680.00 | 2,682.00 | +1.44 % | 98 | 1,235,694 | 460 | 1,940 | |||||||
| GAZPP050325PE190 | 17.86 | 16.96 | 16.56 | -7.64 % | 2 | 85,500 | 450 | 1,120 | |||||||
| GAZPP170925CE170 | 33.95 | 32.47 | 33.55 | - | 3 | 76,330 | 449 | 1,916 | |||||||
| Si-3.25M200225CA95500 | 124.00 | 110.00 | 120.00 | -20.00 % | 50 | 42,211,000 | 442 | 4,106 | |||||||
| VTBRP260225CE92 | 3.80 | 3.48 | 4.00 | -20.00 % | 13 | 395,600 | 430 | 698 | |||||||
| ROSNP260225PE575 | 18.99 | 16.02 | 15.60 | -23.75 % | 4 | 246,675 | 429 | 4,460 | |||||||
| GAZPP180625CE190 | 15.65 | 14.06 | 17.93 | - | 4 | 80,750 | 425 | 660 | |||||||
| VKCOP260225CE340 | 6.55 | 4.99 | 8.17 | +13.16 % | 3 | 144,500 | 425 | 2,050 | |||||||
| MTSSP190225CE250 | 1.57 | 1.50 | 3.22 | -57.29 % | 3 | 105,000 | 420 | 12,440 | |||||||
| RTS-3.25M200225PA92500 | 40.00 | 10.00 | 20.00 | - | 28 | 70,537,299 | 417 | 2,974 | |||||||
| PIKKP190225PE725 | 25.00 | 22.02 | 27.08 | +107.51 % | 5 | 300,875 | 415 | 5,540 | |||||||
| Si-3.25M200225CA92000 | 1,544.00 | 1,429.00 | 1,500.00 | +15.65 % | 114 | 37,904,000 | 412 | 1,190 | |||||||
| ROSNP050325CE600 | 15.59 | 12.57 | 16.87 | -6.74 % | 4 | 246,000 | 410 | 936 | |||||||
| VTBRP190225CE98 | 1.42 | 0.85 | 1.45 | +11.54 % | 5 | 393,960 | 402 | 2,048 | |||||||
| RTS-3.25M200225CA107500 | 5,470.00 | 5,120.00 | 5,950.00 | -25.63 % | 103 | 79,027,011 | 402 | 1,918 | |||||||
| MTSSP190225CE240 | 7.18 | 5.40 | 12.50 | - | 2 | 96,480 | 402 | 8,804 | |||||||
| GAZPP050325CE160 | 17.59 | 16.66 | 15.87 | -6.15 % | 2 | 64,160 | 401 | 1,032 | |||||||
| MTSSP190225CE270 | 0.92 | 0.01 | 0.20 | - | 1 | 108,000 | 400 | 16,200 | |||||||
| TATPP260225PE725 | 30.42 | 25.69 | 28.34 | - | 2 | 290,000 | 400 | 800 | |||||||
| GAZPP050325PE195 | 22.01 | 21.10 | 17.08 | - | 1 | 78,000 | 400 | 800 | |||||||
| MSNGP190225PE2.9 | 0.12 | 0.10 | 0.15 | - | 2 | 116,000 | 400 | 800 | |||||||
| PIKKP190225PE850 | 141.29 | 137.89 | 106.63 | +12.87 % | 6 | 340,000 | 400 | 1,220 | |||||||
| GAZPP050325CE140 | 803.00 | 2.01 | 33.00 | - | 3 | 56,000 | 400 | 800 | |||||||
| MTSSP190225PE270 | 26.83 | 25.03 | 21.22 | - | 1 | 108,000 | 400 | 800 | |||||||
| SBERP190325PE220 | 4.49 | 0.01 | 0.50 | - | 2 | 88,000 | 400 | 96,098 | |||||||
| Si-3.25M200325CA93000 | 2,767.00 | 2,714.00 | 2,700.00 | +5.88 % | 123 | 37,200,000 | 400 | 2,752 | |||||||
| RTS-3.25M200225PA102500 | 110.00 | 80.00 | 90.00 | -10.00 % | 125 | 74,976,454 | 400 | 3,168 | |||||||
| SNGSP260225CE32 | 0.20 | 0.10 | 0.18 | -30.77 % | 7 | 12,800 | 400 | 6,706 | |||||||
| SNGSP190225CE27 | 1.70 | 1.59 | 1.75 | -12.50 % | 8 | 10,800 | 400 | 10,630 | |||||||
| MSNGP190225CE2.5 | 0.31 | 0.29 | 0.26 | +73.33 % | 2 | 100,000 | 400 | 170 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|