Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP190325CE135 | - | 8.22 | 13.22 | +0.08 % | 1 | 270 | 2 | 10,702 | ||||||||
| GAZPP180924PE135 | 19.00 | 12.28 | 15.92 | +44.07 % | 1 | 135 | 1 | 10,524 | ||||||||
| TATNP150328CE760 | - | 0.02 | - | - | - | - | - | 10,486 | ||||||||
| PLZL-9.24 | 128,708.00 | 128,494.00 | 128,478.00 | -0.06 % | 1,015 | 193,094,179 | 1,505 | 10,420 | ||||||||
| TATNP200928CE600 | - | 0.02 | - | - | 1 | - | 48 | 10,410 | ||||||||
| IMOEXP150927CE3100 | - | - | - | - | - | - | - | 10,404 | ||||||||
| SBRF-9.24M180924PA25000 | 404.00 | 289.00 | 310.00 | +83.43 % | 5 | 525,000 | 21 | 10,356 | ||||||||
| MVID-9.24 | 1,349.00 | 1,348.00 | 1,348.00 | -3.78 % | 321 | 6,264,401 | 4,560 | 10,324 | ||||||||
| GAZPP190325CE120 | 15.85 | 14.76 | 15.39 | -9.95 % | 9 | 121,200 | 1,010 | 10,252 | ||||||||
| KMAZ-9.24 | 1,210.00 | 1,205.00 | 1,210.00 | -4.27 % | 413 | 4,145,744 | 3,376 | 10,234 | ||||||||
| SBERP280824PE290 | 32.25 | 31.36 | 30.15 | +21.62 % | 4 | 60,320 | 208 | 10,148 | ||||||||
| GAZPP040924CE120 | 7.96 | - | 5.38 | +50.28 % | 2 | 57,600 | 480 | 10,140 | ||||||||
| TRY-9.24 | 2.64 | 2.63 | 2.63 | +0.88 % | 8 | 207,640 | 79 | 10,122 | ||||||||
| SBERP190325CE290 | - | 20.00 | 23.01 | - | 1 | 290 | 1 | 10,118 | ||||||||
| MTSSP150328CE300 | - | - | - | - | - | - | - | 10,088 | ||||||||
| SBERP181224PE340 | - | 0.02 | - | - | - | - | - | 10,072 | ||||||||
| TATNP150328CE660 | - | 0.02 | - | - | - | - | - | 10,018 | ||||||||
| ALRSP280824CE60 | 0.10 | 0.01 | 0.10 | - | 1 | 24,000 | 400 | 9,972 | ||||||||
| CNYP290824CE12 | 0.05 | 0.03 | 0.03 | -63.44 % | 18 | 1,435,200 | 1,196 | 9,924 | ||||||||
| Si-9.24M190924PA85000 | 394.00 | 360.00 | 394.00 | -36.96 % | 88 | 139,995,000 | 1,647 | 9,894 | ||||||||
| NG-8.24M270824CA2.7 | 0.00 | 0.00 | - | - | - | - | - | 9,700 | ||||||||
| Si-9.24M290824PA87000 | 130.00 | 113.00 | 125.00 | -67.95 % | 727 | 526,959,000 | 6,057 | 9,632 | ||||||||
| VKCO-12.24 | 3,808.00 | 3,802.00 | 3,802.00 | -3.97 % | 898 | 14,135,216 | 3,639 | 9,594 | ||||||||
| SBERP150328CE280 | - | 0.02 | - | - | - | - | - | 9,544 | ||||||||
| MOEXP150328CE210 | - | 0.02 | - | - | - | - | - | 9,540 | ||||||||
| ROSNP200928CE490 | - | 0.02 | - | - | - | - | - | 9,510 | ||||||||
| Si-9.24M290824PA87500 | 196.00 | 178.00 | 181.00 | -66.48 % | 711 | 516,250,000 | 5,900 | 9,472 | ||||||||
| ALRSP280824CE52.5 | 1.59 | 1.29 | 1.37 | -58.98 % | 10 | 182,280 | 3,472 | 9,344 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 9,318 | ||||||||
| Si-9.24M290824PA88000 | 290.00 | 274.00 | 291.00 | -62.26 % | 774 | 411,840,000 | 4,680 | 9,312 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|