Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:16
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-12.24M201224PA500 | 0.90 | 0.13 | 0.16 | -75.38 % | 2 | 750,232 | 14 | 8,872 | |||||||
| GOLD-3.25M200325PA2300 | 7.00 | 3.50 | 6.20 | - | 1 | 739,513 | 3 | 68 | |||||||
| Si-12.24M121224CA105000 | 1,300.00 | 1,066.00 | 1,402.00 | - | 5 | 735,000 | 7 | 114 | |||||||
| PLZLP041224CE15200 | 32.43 | 15.21 | 10.33 | -23.76 % | 8 | 729,600 | 48 | 84 | |||||||
| Si-3.25M200325CA120000 | 1,143.00 | 500.00 | 1,000.00 | -37.50 % | 3 | 720,000 | 6 | 74 | |||||||
| Si-3.25M160125PA102500 | - | 7.00 | 1,000.00 | - | 3 | 717,500 | 7 | 14 | |||||||
| GAZR-12.24M181224CA14250 | 89.00 | 8.00 | 86.00 | -13.13 % | 5 | 712,500 | 50 | 550 | |||||||
| SOFL-3.25 | 1,179.00 | 1,173.00 | 1,171.00 | -2.09 % | 137 | 710,422 | 589 | 10,888 | |||||||
| TATP-3.25 | 5,626.00 | 5,580.00 | 5,570.00 | -2.19 % | 22 | 702,139 | 126 | 458 | |||||||
| Si-12.24M051224CA100000 | 136,800.00 | 50.00 | 6,200.00 | -12.06 % | 7 | 700,000 | 7 | 208 | |||||||
| ALUM-12.24 | 2,582.00 | 2,575.00 | 2,582.50 | +0.31 % | 6 | 691,686 | 25 | 2,242 | |||||||
| WHEAT-2.25 | 18,300.00 | 18,260.00 | 18,300.00 | -0.97 % | 19 | 677,790 | 37 | 462 | |||||||
| ROSN-6.25 | 51,964.00 | 51,690.00 | 51,621.00 | +1.50 % | 13 | 667,949 | 13 | 230 | |||||||
| GL-9.25 | 10,154.70 | 9,872.60 | 9,934.70 | -1.83 % | 29 | 664,691 | 67 | 2,940 | |||||||
| SBERP181224CE270 | 1.41 | 0.90 | 0.90 | -38.78 % | 4 | 650,700 | 2,410 | 222,410 | |||||||
| YDEXP041224CE3500 | 11.38 | 4.72 | 7.91 | -60.45 % | 11 | 644,000 | 184 | 4,106 | |||||||
| BR-7.25 | 75.60 | 74.88 | 74.77 | - | 4 | 640,686 | 8 | 124 | |||||||
| BR-6.25 | 74.83 | 74.00 | 74.00 | -0.40 % | 7 | 634,491 | 8 | 302 | |||||||
| SBRF-12.24M181224PA23500 | 967.00 | 367.00 | 750.00 | +32.51 % | 11 | 611,000 | 26 | 112 | |||||||
| RTS-12.24M191224PA95000 | 375,200.00 | 4,900.00 | 19,000.00 | - | 1 | 610,902 | 3 | 2,982 | |||||||
| CNI-3.25 | 7,150.00 | 6,763.00 | 7,150.00 | - | 10 | 610,347 | 91 | 318 | |||||||
| MOEXP041224CE190 | 0.58 | 0.04 | 0.88 | -73.65 % | 9 | 601,350 | 3,165 | 5,738 | |||||||
| SVCB-3.25 | 1,357.00 | 1,350.00 | 1,357.00 | +0.30 % | 72 | 599,174 | 441 | 13,488 | |||||||
| MVID-3.25 | 861.00 | 850.00 | 860.00 | -2.05 % | 139 | 595,112 | 694 | 30,318 | |||||||
| Si-3.25M200325CA119000 | 1,225.00 | 1,020.00 | 1,200.00 | -20.00 % | 3 | 595,000 | 5 | 684 | |||||||
| CNY-12.24M191224CA13.75 | 0.80 | 0.05 | 0.80 | -20.00 % | 20 | 591,250 | 43 | 15,124 | |||||||
| SPYF-12.24M201224PA610 | 237.59 | 9.05 | 10.05 | -4.74 % | 9 | 588,396 | 9 | 54 | |||||||
| GOLD-12.24M051224CA2730 | 89.00 | - | 0.50 | - | 1 | 585,180 | 2 | 4 | |||||||
| COPPER-3.25 | 9,431.00 | 9,400.00 | 9,420.00 | +0.21 % | 22 | 584,460 | 58 | 884 | |||||||
| GOLD-12.24M191224CA2690 | 18.10 | 15.10 | 18.00 | -14.29 % | 1 | 576,606 | 2 | 2,922 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|