Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP210628CE570 | - | - | - | - | 1 | - | 192 | 35,216 | |||||||
| MAGN-3.25 | 35,608.00 | 35,489.00 | 35,409.00 | +1.11 % | 118 | 6,825,252 | 191 | 520 | |||||||
| Eu-6.25 | 111,499.00 | 110,955.00 | 111,585.00 | -0.35 % | 55 | 21,318,116 | 190 | 2,826 | |||||||
| TCSGP181224CE2500 | 66.77 | 60.25 | 60.25 | -20.43 % | 11 | 475,000 | 190 | 662 | |||||||
| RTS-12.24M191224PA65000 | 280.00 | 140.00 | 150.00 | -69.39 % | 25 | 26,331,876 | 188 | 1,456 | |||||||
| Si-12.24M191224CA106500 | 2,234.00 | 2,176.00 | 2,373.00 | +10.32 % | 48 | 19,702,500 | 185 | 906 | |||||||
| TCSGP041224PE2300 | 14.80 | 9.07 | 14.14 | - | 8 | 414,000 | 180 | 360 | |||||||
| YDEXP041224CE3400 | 48.41 | 44.70 | 43.13 | -14.27 % | 7 | 588,200 | 173 | 604 | |||||||
| CNYP051224PE14.4 | 0.14 | 0.09 | 0.19 | - | 1 | 244,800 | 170 | 1,982 | |||||||
| RTS-12.24M191224CA82500 | 670.00 | 600.00 | 660.00 | -38.89 % | 65 | 30,221,322 | 170 | 1,200 | |||||||
| GOLD-6.25 | 2,797.10 | 2,792.70 | 2,797.70 | -0.52 % | 87 | 50,441,477 | 168 | 1,814 | |||||||
| Si-12.24M191224CA102000 | 5,388.00 | 5,245.00 | 5,420.00 | +3.75 % | 49 | 17,136,000 | 168 | 4,732 | |||||||
| R2000-12.24 | 242.70 | 242.00 | 241.40 | -0.98 % | 59 | 4,395,333 | 168 | 6,162 | |||||||
| Si-3.25M200325CA110000 | 3,449.00 | 3,400.00 | 3,449.00 | -6.78 % | 15 | 18,370,000 | 167 | 1,102 | |||||||
| SBERP180625CE290 | 31.00 | 10.00 | 30.17 | +201.70 % | 3 | 48,140 | 166 | 346 | |||||||
| CHMFP181224CE1050 | 81.22 | 76.01 | 73.62 | -2.97 % | 9 | 174,300 | 166 | 696 | |||||||
| SILV-6.25 | 32.69 | 32.57 | 32.71 | -0.49 % | 88 | 5,797,344 | 165 | 3,220 | |||||||
| Si-12.24M191224PA104000 | 1,068.00 | 1,013.00 | 1,093.00 | -19.04 % | 43 | 17,160,000 | 165 | 3,388 | |||||||
| CNYP051224CE14.8 | 0.20 | - | 0.06 | -77.51 % | 8 | 242,720 | 164 | 2,756 | |||||||
| Si-12.24M191224CA110500 | 817.00 | 776.00 | 903.00 | -13.01 % | 37 | 18,011,500 | 163 | 1,104 | |||||||
| RTS-12.24M121224PA72500 | 600.00 | 540.00 | 600.00 | -53.85 % | 40 | 25,152,113 | 161 | 240 | |||||||
| Si-12.24M051224PA99500 | 42.00 | 30.00 | 33.00 | -42.11 % | 21 | 15,920,000 | 160 | 384 | |||||||
| NVTKP041224CE800 | 50.08 | 45.38 | 45.13 | +26.27 % | 8 | 127,200 | 159 | 352 | |||||||
| Si-12.24M121224PA103000 | 388.00 | 197.00 | 350.00 | - | 16 | 16,171,000 | 157 | 364 | |||||||
| Si-12.24M051224PA97000 | 23.00 | 11.00 | 32.00 | -3.03 % | 31 | 15,035,000 | 155 | 900 | |||||||
| Si-12.24M051224CA114000 | 36.00 | 20.00 | 30.00 | -9.09 % | 18 | 17,556,000 | 154 | 490 | |||||||
| SNGSP041224CE23 | 1.64 | 1.47 | 1.49 | +36.70 % | 6 | 3,519 | 153 | 324 | |||||||
| SBRF-12.24M041224PA23000 | 114.00 | 20.00 | 20.00 | -86.67 % | 32 | 3,519,000 | 153 | 378 | |||||||
| VKCOP181224PE300 | 26.21 | 24.66 | 26.64 | - | 2 | 45,300 | 151 | 1,802 | |||||||
| VTBRP181224CE72 | 1.89 | 1.68 | 1.77 | - | 2 | 108,000 | 150 | 960 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|