Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP280824PE110 | 7.27 | 5.60 | 6.46 | +1,745.71 % | 36 | 1,087,680 | 9,888 | 9,290 | ||||||||
| Si-9.24M290824PA85000 | 51.00 | 40.00 | 43.00 | -70.95 % | 154 | 184,365,000 | 2,169 | 9,278 | ||||||||
| CNYP290824CE11.8 | 0.13 | 0.08 | 0.11 | - | 17 | 5,605,000 | 4,750 | 9,166 | ||||||||
| IMOEXP150927CE3050 | - | - | - | - | - | - | - | 9,128 | ||||||||
| MGNT-12.24 | 5,245.00 | 5,239.00 | 5,238.00 | -2.13 % | 953 | 13,601,050 | 2,569 | 9,084 | ||||||||
| NVTKP150328CE1500 | - | 0.02 | - | - | - | - | - | 9,048 | ||||||||
| AFLT-12.24 | 4,792.00 | 4,781.00 | 4,780.00 | -3.24 % | 420 | 5,779,287 | 1,183 | 9,044 | ||||||||
| GAZPP180924PE110 | 1.62 | 1.00 | 1.11 | - | 2 | 46,200 | 420 | 9,034 | ||||||||
| NASD-3.25 | 20,277.00 | 20,250.00 | 20,250.00 | +0.55 % | 130 | 3,892,230 | 211 | 8,902 | ||||||||
| GAZPP040924PE125 | 16.02 | 4.25 | 8.98 | +27.02 % | 4 | 183,625 | 1,469 | 8,808 | ||||||||
| SBERP181224PE310 | 50.00 | 0.02 | - | - | - | - | - | 8,680 | ||||||||
| MAGNP040924CE46 | - | - | - | - | - | - | - | 8,624 | ||||||||
| GAZPP180924PE130 | 19.47 | 12.60 | 12.00 | +48.88 % | 2 | 56,290 | 433 | 8,618 | ||||||||
| ALRSP180924CE57.5 | 0.77 | 0.47 | 0.83 | -18.63 % | 4 | 106,375 | 1,850 | 8,514 | ||||||||
| SBRF-3.25 | 29,049.00 | 28,972.00 | 29,005.00 | -2.34 % | 156 | 7,630,407 | 261 | 8,492 | ||||||||
| SBERP181224PE260 | 11.96 | 9.58 | 11.17 | +6.79 % | 2 | 130,260 | 501 | 8,446 | ||||||||
| MOEXP180924PE210 | 8.57 | 7.41 | 7.91 | +74.23 % | 5 | 672,000 | 3,200 | 8,440 | ||||||||
| SBERP161024PE310 | 46.76 | 44.25 | 43.50 | +22.74 % | 4 | 992,000 | 3,200 | 8,400 | ||||||||
| SBERP161024PE230 | 2.44 | 1.92 | 1.92 | +14.97 % | 4 | 598,000 | 2,600 | 8,400 | ||||||||
| SBRF-9.24M180924PA15000 | 84.00 | - | - | - | - | - | - | 8,400 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,362 | ||||||||
| SBRF-9.24M180924CA31250 | 80.00 | 6.00 | - | - | - | - | - | 8,360 | ||||||||
| ROSNP210628CE600 | - | 0.02 | - | - | - | - | - | 8,352 | ||||||||
| TATNP200928CE680 | - | 0.02 | - | - | - | - | - | 8,342 | ||||||||
| NVTKP150328CE1520 | - | 0.02 | - | - | - | - | - | 8,302 | ||||||||
| GAZPP280824CE115 | 3.05 | 2.54 | 2.48 | -61.19 % | 29 | 311,075 | 2,705 | 8,280 | ||||||||
| MTLRP280824PE150 | 42.63 | 40.93 | 40.93 | +76.42 % | 10 | 405,000 | 2,700 | 8,278 | ||||||||
| SBERP181224CE310 | - | 7.77 | - | - | - | - | - | 8,178 | ||||||||
| GAZPP181224CE155 | - | - | - | - | - | - | - | 8,166 | ||||||||
| MAGNP280824CE50 | 0.02 | - | - | - | - | - | - | 8,140 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|