Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP120325PE4500 | 179.41 | 164.07 | 186.45 | +58.72 % | 1 | 36,000 | 8 | 126 | ||||||||
| GLP060325PE8250 | 184.10 | 141.40 | 185.80 | - | 1 | 8,250 | 1 | 16 | ||||||||
| Si-3.25M060325PA87000 | 198.00 | 175.00 | 180.00 | -45.29 % | 253 | 204,450,000 | 2,350 | 4,814 | ||||||||
| RTS-3.25M200325CA137500 | 200.00 | 140.00 | 180.00 | -41.94 % | 3 | 1,446,996 | 6 | 368 | ||||||||
| MXI-3.25M200325PA3350 | 199.00 | 77.00 | 180.00 | +32.06 % | 3 | 100,500 | 3 | 24 | ||||||||
| Si-3.25M060325CA94500 | 179.00 | 160.00 | 170.00 | -24.44 % | 41 | 15,781,500 | 167 | 428 | ||||||||
| GAZPF | 168.27 | 168.21 | 168.39 | -1.28 % | 6,346 | 447,188,252 | 26,836 | 112,264 | ||||||||
| LKOHP120325CE7500 | 185.75 | 166.13 | 163.15 | -27.28 % | 2 | 112,500 | 15 | 78 | ||||||||
| GLP060325CE8200 | 152.70 | 120.10 | 162.70 | +12.52 % | 1 | 164,000 | 20 | 56 | ||||||||
| YDEXP120325CE4300 | 194.91 | 186.80 | 161.59 | -43.02 % | 4 | 296,700 | 69 | 40 | ||||||||
| YDEXP190325CE4400 | 181.09 | 177.28 | 154.65 | -28.11 % | 1 | 8,800 | 2 | 322 | ||||||||
| Si-3.25M200325PA81000 | 208.00 | 141.00 | 152.00 | -53.94 % | 12 | 3,483,000 | 43 | 284 | ||||||||
| POSIP050325PE1700 | 125.86 | 117.06 | 151.96 | +4.33 % | 1 | 85,000 | 50 | 200 | ||||||||
| GLP060325CE8400 | 76.40 | 48.60 | 151.20 | +65.25 % | 1 | 25,200 | 3 | 48 | ||||||||
| UJPY-3.25 | 150.05 | 149.89 | 150.16 | +0.58 % | 39 | 43,434,197 | 493 | 1,296 | ||||||||
| RTS-3.25M060325PA102500 | 150.00 | 130.00 | 150.00 | -16.67 % | 341 | 318,567,032 | 1,772 | 2,860 | ||||||||
| Si-3.25M200325CA103000 | 149.00 | 120.00 | 150.00 | +66.67 % | 1 | 103,000 | 1 | 5,342 | ||||||||
| UJPY-6.25 | 149.52 | 145.33 | 149.55 | -0.47 % | 9 | 789,045 | 9 | 28 | ||||||||
| YDEXP120325PE4400 | 121.35 | 108.05 | 149.51 | +44.44 % | 2 | 224,400 | 51 | 202 | ||||||||
| GLP060325PE8200 | 152.80 | 120.20 | 147.40 | - | 1 | 8,200 | 1 | 4 | ||||||||
| Si-3.25M200325PA80500 | 211.00 | 128.00 | 147.00 | -53.63 % | 1 | 80,500 | 1 | 94 | ||||||||
| TCSGP190325CE3200 | 174.26 | 171.05 | 146.12 | -19.24 % | 4 | 256,000 | 80 | 164 | ||||||||
| GLP130325CE8300 | 166.00 | 139.70 | 144.10 | - | 1 | 16,600 | 2 | 4 | ||||||||
| YDEXP120325CE4400 | 137.23 | 130.36 | 142.51 | -30.71 % | 3 | 48,400 | 11 | 128 | ||||||||
| LKOHP190325PE7500 | 161.15 | 131.67 | 140.55 | +19.06 % | 3 | 22,500 | 3 | 4,400 | ||||||||
| GOLD-3.25M200325CA2740 | - | - | 140.00 | - | 1 | 240,289 | 1 | 232 | ||||||||
| SBRF-3.25M050325CA31750 | 170.00 | 61.00 | 140.00 | -44.00 % | 2 | 349,250 | 11 | 252 | ||||||||
| SMLTP190325PE1500 | 143.16 | 136.90 | 140.00 | +16.67 % | 1 | 3,000 | 2 | 18 | ||||||||
| ALIBABA-6.25 | 138.52 | 137.89 | 138.59 | -3.63 % | 323 | 8,127,304 | 673 | 2,764 | ||||||||
| GLP200325PE8150 | 187.20 | 150.70 | 133.90 | - | 2 | 815,000 | 100 | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|