Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:19
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP041224CE190 | 0.53 | 0.02 | 0.88 | -73.65 % | 9 | 601,350 | 3,165 | 5,738 | |||||||
| SVCB-3.25 | 1,357.00 | 1,350.00 | 1,357.00 | +0.30 % | 72 | 599,174 | 441 | 13,488 | |||||||
| MVID-3.25 | 857.00 | 850.00 | 860.00 | -2.05 % | 139 | 595,112 | 694 | 30,318 | |||||||
| Si-3.25M200325CA119000 | 1,225.00 | 1,020.00 | 1,200.00 | -20.00 % | 3 | 595,000 | 5 | 684 | |||||||
| CNY-12.24M191224CA13.75 | 0.80 | 0.05 | 0.80 | -20.00 % | 20 | 591,250 | 43 | 15,124 | |||||||
| SPYF-12.24M201224PA610 | 237.59 | 9.05 | 10.05 | -4.74 % | 9 | 588,396 | 9 | 54 | |||||||
| GOLD-12.24M051224CA2730 | 89.00 | - | 0.50 | - | 1 | 585,180 | 2 | 4 | |||||||
| COPPER-3.25 | 9,431.00 | 9,400.00 | 9,420.00 | +0.21 % | 22 | 584,460 | 58 | 884 | |||||||
| GOLD-12.24M191224CA2690 | 18.10 | 15.10 | 18.00 | -14.29 % | 1 | 576,606 | 2 | 2,922 | |||||||
| SBRF-12.24M111224CA25000 | 94.00 | - | 40.00 | -60.00 % | 3 | 575,000 | 23 | 42 | |||||||
| Si-12.24M191224PA95500 | 166.00 | 123.00 | 150.00 | +14.50 % | 2 | 573,000 | 6 | 3,656 | |||||||
| Si-12.24M051224PA110500 | 54,379.00 | 777.00 | 4,164.00 | - | 2 | 552,500 | 5 | 70 | |||||||
| SPYF-12.24M201224PA505 | 3.06 | 0.06 | 0.16 | - | 1 | 541,239 | 10 | 28 | |||||||
| RTS-3.25M160125PA50000 | 510.00 | - | 300.00 | -25.00 % | 1 | 535,879 | 5 | 48 | |||||||
| OZONP041224PE2800 | 75.79 | 55.09 | 76.43 | +197.97 % | 8 | 534,800 | 191 | 1,442 | |||||||
| UJPY-12.24 | 149.36 | 149.20 | 149.64 | -0.07 % | 1 | 533,916 | 5 | 512 | |||||||
| MOEXP041224PE190 | 6.29 | 5.83 | 6.75 | +227.67 % | 14 | 528,770 | 2,783 | 8,052 | |||||||
| CNY-12.24M051224PA14.5 | 0.14 | 0.08 | 0.10 | -28.57 % | 2 | 522,000 | 36 | 140 | |||||||
| ASTR-3.25 | 476.00 | 474.00 | 475.00 | -3.46 % | 153 | 521,490 | 1,076 | 27,718 | |||||||
| DAX-9.25 | 15,488.00 | 15,218.00 | 15,489.00 | +6.38 % | 23 | 515,183 | 30 | 90 | |||||||
| RTS-12.24M051224PA80000 | 4,030.00 | 3,650.00 | 4,180.00 | +21.87 % | 3 | 514,444 | 3 | 154 | |||||||
| RTS-3.25M160125CA80000 | 4,450.00 | 4,010.00 | 4,250.00 | -21.73 % | 3 | 514,444 | 3 | 64 | |||||||
| BR-1.25M231224PA60 | 0.22 | 0.13 | 0.17 | +13.33 % | 4 | 514,444 | 8 | 676 | |||||||
| Si-12.24M191224CA102500 | 3,367.00 | 3,225.00 | 5,096.00 | -3.92 % | 1 | 512,500 | 5 | 904 | |||||||
| MOEXP181224CE170 | 17.48 | 16.60 | 18.49 | - | 4 | 510,170 | 3,001 | 4,002 | |||||||
| BSPB-6.25 | 3,424.00 | 3,313.00 | 3,312.00 | -7.28 % | 30 | 508,704 | 150 | 728 | |||||||
| Si-12.24M191224CA101500 | 4,152.00 | 4,002.00 | 4,515.00 | -22.52 % | 1 | 507,500 | 5 | 2,194 | |||||||
| NG-12.24M061224CA3.15 | 0.10 | 0.06 | 0.11 | -35.59 % | 5 | 506,406 | 15 | 80 | |||||||
| CNYP051224CE14.6 | 0.06 | 0.00 | 0.23 | -3.80 % | 4 | 500,780 | 343 | 9,232 | |||||||
| CNY-12.24M191224CA15.5 | 0.04 | 0.01 | 0.06 | -27.63 % | 1 | 496,000 | 32 | 1,328 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|