Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.24M280824CA27000 | 64.00 | 50.00 | 65.00 | -75.10 % | 80 | 48,357,000 | 1,791 | 8,120 | ||||||||
| ROSNP200928CE520 | - | 0.02 | - | - | - | - | - | 8,102 | ||||||||
| ED-9.24M190924PA1.05 | 0.01 | 0.00 | 0.00 | - | 1 | 95,852,505 | 1,000 | 8,062 | ||||||||
| Si-9.24M190924PA80000 | 108.00 | 85.00 | 90.00 | -35.25 % | 49 | 9,520,000 | 119 | 8,046 | ||||||||
| MTLRP280824CE150 | 0.62 | 0.36 | - | - | - | - | - | 8,040 | ||||||||
| MTSSP200928CE280 | - | - | - | - | - | - | - | 8,024 | ||||||||
| MAGNP180924PE42 | 0.87 | 0.62 | 0.70 | +337.50 % | 1 | 84,000 | 2,000 | 8,000 | ||||||||
| RUALP280824CE33 | 0.42 | 0.24 | 0.40 | -48.05 % | 18 | 1,320,000 | 4,000 | 8,000 | ||||||||
| MAGNP180924PE40 | 0.46 | 0.22 | 0.12 | +100.00 % | 1 | 80,000 | 2,000 | 8,000 | ||||||||
| GAZPP161024PE125 | 8.79 | 8.39 | 8.26 | +70.66 % | 5 | 250,000 | 2,000 | 8,000 | ||||||||
| GAZPP161024CE130 | 1.78 | 1.34 | 1.59 | -60.55 % | 4 | 199,810 | 1,537 | 7,886 | ||||||||
| ROSNP200928CE570 | - | 0.02 | - | - | - | - | - | 7,834 | ||||||||
| CNYP290824PE12 | 0.21 | 0.17 | 0.30 | +84.24 % | 2 | 685,200 | 571 | 7,816 | ||||||||
| RTS-9.24M290824CA100000 | 520.00 | 510.00 | 520.00 | -57.02 % | 1,189 | 702,553,218 | 3,848 | 7,782 | ||||||||
| GAZPP181224CE110 | 16.84 | 15.72 | 16.36 | - | 10 | 247,720 | 2,252 | 7,778 | ||||||||
| MTLRP280824CE140 | 1.84 | 0.50 | 0.75 | -25.00 % | 4 | 66,640 | 476 | 7,728 | ||||||||
| ALIBABA-9.24 | 85.67 | 85.63 | 85.58 | +3.78 % | 154 | 39,349,180 | 5,060 | 7,694 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 7,638 | ||||||||
| SBERP200928CE275 | - | 0.02 | - | - | - | - | - | 7,626 | ||||||||
| NVTKP210628CE1300 | - | 0.02 | - | - | - | - | - | 7,608 | ||||||||
| RUALP180924PE34.5 | 2.74 | 2.57 | 2.62 | +101.54 % | 20 | 1,449,000 | 4,200 | 7,600 | ||||||||
| MTLRP280824CE120 | 3.09 | 0.89 | 0.98 | - | 20 | 754,200 | 6,285 | 7,590 | ||||||||
| MVID-12.24 | 1,411.00 | 1,405.00 | 1,413.00 | -2.95 % | 47 | 226,689 | 159 | 7,530 | ||||||||
| SBRF-9.24M280824CA26500 | 165.00 | 116.00 | 125.00 | - | 86 | 113,128,500 | 4,269 | 7,494 | ||||||||
| CNY-9.24M190924PA9 | 0.07 | - | - | - | - | - | - | 7,482 | ||||||||
| FEES-9.24 | 9,282.00 | 9,264.00 | 9,274.00 | -5.85 % | 705 | 23,984,893 | 2,516 | 7,448 | ||||||||
| SBERP180924PE330 | - | 0.02 | - | - | - | - | - | 7,438 | ||||||||
| NVTKP210628CE1320 | - | 0.02 | - | - | - | - | - | 7,394 | ||||||||
| SBERP181224CE320 | - | - | - | - | - | - | - | 7,390 | ||||||||
| TATNP200928CE640 | - | 0.02 | - | - | - | - | - | 7,384 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|