Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 13:30
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 14,910 | ||||||||
| NVTKP200928CE1040 | - | 0.02 | - | - | - | - | - | 14,904 | ||||||||
| GAZPP190325PE140 | - | - | - | - | - | - | - | 14,902 | ||||||||
| GAZPP041224CE125 | 0.99 | 0.59 | 0.99 | +20.73 % | 3 | 81,250 | 650 | 14,872 | ||||||||
| MTLRP271124PE70 | 0.72 | 0.24 | 0.41 | - | 19 | 641,970 | 9,171 | 14,840 | ||||||||
| MTLRP271124CE70 | 6.68 | 6.30 | 6.39 | -47.06 % | 25 | 777,910 | 11,113 | 14,830 | ||||||||
| GAZPP190325PE125 | 12.88 | 12.15 | - | - | - | - | - | 14,810 | ||||||||
| VKCO-3.25 | 2,616.00 | 2,593.00 | 2,615.00 | -0.27 % | 1,224 | 13,813,050 | 5,434 | 14,754 | ||||||||
| MOEXP151227CE188 | - | 0.02 | - | - | - | - | - | 14,728 | ||||||||
| MOEXP271124PE210 | 23.69 | 22.62 | 21.51 | -7.08 % | 4 | 63,210 | 301 | 14,688 | ||||||||
| MOEXP210628CE224 | - | 0.02 | - | - | - | - | - | 14,686 | ||||||||
| ASTRP201228CE520 | - | 0.02 | - | - | - | - | - | 14,524 | ||||||||
| ALRSP271124CE47.5 | 0.31 | 0.12 | 0.48 | -46.07 % | 1 | 28,500 | 600 | 14,506 | ||||||||
| SBERP200928CE330 | - | 0.02 | - | - | - | - | - | 14,448 | ||||||||
| Si-12.24M281124PA103500 | 61.00 | 48.00 | 48.00 | -57.14 % | 131 | 80,937,000 | 782 | 14,364 | ||||||||
| GAZPP190325CE120 | 12.19 | 11.50 | 12.87 | +2.55 % | 2 | 9,600 | 80 | 14,318 | ||||||||
| ROSNP151227CE600 | - | 0.02 | - | - | - | - | - | 14,274 | ||||||||
| SBERP181224CE320 | 1.00 | 0.01 | - | - | - | - | - | 14,220 | ||||||||
| ISKJP271124CE84 | 0.36 | - | - | - | - | - | - | 14,200 | ||||||||
| MOEXP201228CE206 | - | 0.02 | - | - | - | - | - | 14,126 | ||||||||
| Si-12.24M281124PA104500 | 65.00 | 54.00 | 55.00 | -63.33 % | 303 | 89,765,500 | 859 | 14,060 | ||||||||
| CNY-12.24M191224PA13.5 | 0.04 | 0.02 | 0.02 | -55.56 % | 57 | 1,890,000 | 140 | 14,052 | ||||||||
| ROSNP200928CE550 | - | 0.02 | - | - | - | - | - | 13,796 | ||||||||
| Si-12.24M191224CA97000 | 12,250.00 | 10,749.00 | 12,000.00 | +27.66 % | 6 | 679,000 | 7 | 13,750 | ||||||||
| NVTKP151227CE1640 | - | 0.02 | - | - | - | - | - | 13,742 | ||||||||
| MOEXP150328CE196 | - | 0.02 | - | - | - | - | - | 13,714 | ||||||||
| SBERP190325CE240 | 17.03 | 16.04 | 16.55 | -4.22 % | 3 | 264,000 | 1,100 | 13,714 | ||||||||
| GAZPP271124PE140 | - | - | 22.36 | - | 1 | 140 | 1 | 13,692 | ||||||||
| ASTRP200928CE520 | - | 0.02 | - | - | - | - | - | 13,654 | ||||||||
| Si-12.24M281124PA99000 | 33.00 | 22.00 | 55.00 | -24.66 % | 28 | 26,730,000 | 270 | 13,622 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|