Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M250724PA122500 | 104,880.00 | 3,500.00 | - | - | - | - | - | 2 | ||||||||
| Eu-9.25 | 102,750.00 | 99,801.00 | - | - | - | - | - | 60 | ||||||||
| Si-6.26 | 102,670.00 | 101,876.00 | - | - | - | - | - | 8 | ||||||||
| Eu-6.25 | 101,586.00 | 99,651.00 | - | - | - | - | - | 24 | ||||||||
| Si-3.26 | 100,254.00 | 99,597.00 | - | - | - | - | - | 46 | ||||||||
| RTS-9.24M010824CA100000 | 99,990.00 | 10,630.00 | - | - | - | - | - | - | ||||||||
| Eu-3.25 | 99,874.00 | 98,952.00 | - | - | - | - | - | 150 | ||||||||
| Si-12.25 | 97,567.00 | 97,130.00 | - | - | - | - | - | 196 | ||||||||
| Eu-12.24 | 96,652.00 | 96,619.00 | 96,600.00 | +0.25 % | 965 | 285,411,533 | 2,958 | 277,296 | ||||||||
| Si-9.25 | 95,838.00 | 95,475.00 | - | - | - | - | - | 626 | ||||||||
| Eu-9.24 | 95,465.00 | 95,432.00 | 95,465.00 | +0.46 % | 7,899 | 2,048,679,106 | 21,519 | 1,231,196 | ||||||||
| Si-6.25 | 93,698.00 | 93,451.00 | 93,487.00 | +0.31 % | 17 | 1,597,427 | 17 | 856 | ||||||||
| Si-3.25 | 90,663.00 | 90,651.00 | 90,444.00 | +0.05 % | 80 | 7,958,048 | 88 | 126,318 | ||||||||
| Si-12.24 | 89,867.00 | 89,857.00 | 89,868.00 | +0.36 % | 3,872 | 1,518,105,505 | 16,927 | 328,496 | ||||||||
| Si-9.24 | 88,443.00 | 88,441.00 | 88,434.00 | +0.61 % | 83,481 | 32,196,023,786 | 365,173 | 5,363,066 | ||||||||
| LKOH-6.25 | 80,027.00 | 70,779.00 | - | - | - | - | - | 4 | ||||||||
| LKOH-3.25 | 76,946.00 | 76,650.00 | 76,650.00 | +0.60 % | 15 | 1,377,406 | 18 | 122 | ||||||||
| LKOH-12.24 | 73,974.00 | 73,900.00 | 73,900.00 | +0.31 % | 41 | 3,322,988 | 45 | 782 | ||||||||
| TATN-3.25 | 72,792.00 | 63,086.00 | - | - | - | - | - | 16 | ||||||||
| LKOH-9.24 | 72,053.00 | 71,992.00 | 72,029.00 | +0.79 % | 2,712 | 486,683,675 | 6,765 | 37,246 | ||||||||
| TATN-12.24 | 69,301.00 | 69,017.00 | 69,500.00 | +0.65 % | 2 | 138,962 | 2 | 132 | ||||||||
| TATN-9.24 | 68,323.00 | 68,315.00 | 68,327.00 | +0.35 % | 1,422 | 204,796,479 | 2,993 | 28,658 | ||||||||
| ROSN-6.26 | 65,500.00 | 63,852.00 | 65,500.00 | -0.23 % | 1 | 65,500 | 1 | 52 | ||||||||
| ROSN-3.26 | 65,500.00 | 61,873.00 | - | - | - | - | - | 16 | ||||||||
| SUGAR-1.25 | 64,820.00 | 62,920.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25 | 64,468.00 | 60,205.00 | - | - | - | - | - | 16 | ||||||||
| ROSN-9.25 | 64,058.00 | 56,311.00 | - | - | - | - | - | 22 | ||||||||
| SUGAR-12.24 | 64,040.00 | 62,470.00 | - | - | - | - | - | - | ||||||||
| ROSN-6.25 | 63,790.00 | 58,000.00 | - | - | - | - | - | 10 | ||||||||
| SUGAR-11.24 | 63,260.00 | 62,020.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|