Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLT-3.25 | 7,423.00 | 7,420.00 | 7,420.00 | -0.47 % | 9,091 | 378,507,342 | 51,510 | 55,240 | ||||||||
| SGZH-3.25 | 1,873.00 | 1,871.00 | 1,869.00 | -3.86 % | 8,923 | 309,477,167 | 166,437 | 187,804 | ||||||||
| ED-6.25 | 1.03 | 1.03 | 1.03 | +0.17 % | 8,527 | 2,233,220,144 | 24,724 | 256,564 | ||||||||
| MGNT-3.25 | 5,005.00 | 5,002.00 | 5,004.00 | -3.04 % | 7,830 | 360,530,355 | 72,379 | 379,836 | ||||||||
| WUSH-3.25 | 2,195.00 | 2,190.00 | 2,195.00 | +0.97 % | 7,623 | 122,962,843 | 57,662 | 87,528 | ||||||||
| YDEX-3.25 | 4,449.00 | 4,442.00 | 4,433.00 | -2.40 % | 7,478 | 308,906,394 | 69,798 | 285,094 | ||||||||
| SMLT-3.25 | 1,417.00 | 1,415.00 | 1,417.00 | -4.06 % | 7,092 | 193,293,209 | 135,662 | 465,338 | ||||||||
| GL-3.25 | 8,286.80 | 8,286.70 | 8,286.80 | -0.62 % | 6,869 | 416,264,963 | 50,098 | 215,794 | ||||||||
| GAZPF | 168.27 | 168.21 | 168.39 | -1.28 % | 6,346 | 447,188,252 | 26,836 | 112,264 | ||||||||
| NASD-6.25 | 21,044.00 | 21,031.00 | 21,059.00 | -1.55 % | 5,674 | 392,454,414 | 21,289 | 102,398 | ||||||||
| ALRS-3.25 | 6,134.00 | 6,126.00 | 6,132.00 | -2.23 % | 5,026 | 219,387,589 | 36,228 | 201,326 | ||||||||
| GOLD-6.25 | 2,924.30 | 2,923.60 | 2,922.00 | -1.03 % | 4,730 | 2,322,421,877 | 9,015 | 69,458 | ||||||||
| PIKK-3.25 | 6,590.00 | 6,582.00 | 6,582.00 | -1.83 % | 4,608 | 138,956,219 | 21,197 | 80,714 | ||||||||
| TRNF-6.25 | 1,254.00 | 1,253.00 | 1,254.00 | -1.65 % | 4,265 | 15,321,850 | 12,158 | 66,264 | ||||||||
| PLD-3.25 | 924.57 | 923.35 | 924.03 | -1.03 % | 4,149 | 688,452,130 | 8,448 | 47,336 | ||||||||
| RUAL-3.25 | 3,968.00 | 3,960.00 | 3,964.00 | -3.62 % | 4,115 | 117,605,723 | 29,414 | 66,148 | ||||||||
| MXI-6.25 | 3,395.65 | 3,394.90 | 3,400.35 | -0.74 % | 4,038 | 269,210,022 | 7,959 | 21,490 | ||||||||
| GAZR-6.25 | 17,916.00 | 17,913.00 | 17,925.00 | -1.25 % | 3,990 | 131,465,952 | 7,405 | 27,228 | ||||||||
| POSI-3.25 | 1,605.00 | 1,602.00 | 1,603.00 | +0.06 % | 3,959 | 58,965,844 | 37,360 | 174,886 | ||||||||
| VKCO-3.25 | 3,320.00 | 3,317.00 | 3,317.00 | -2.98 % | 3,888 | 106,456,260 | 31,998 | 117,134 | ||||||||
| TRNF-3.25 | 1,183.00 | 1,182.00 | 1,182.00 | -1.58 % | 3,738 | 44,500,894 | 37,697 | 233,272 | ||||||||
| SPYF-6.25 | 601.04 | 600.69 | 600.85 | -1.27 % | 3,625 | 1,027,973,551 | 19,483 | 86,038 | ||||||||
| SILV-6.25 | 32.48 | 32.45 | 32.50 | -1.10 % | 3,470 | 451,302,477 | 15,828 | 81,142 | ||||||||
| ROSN-3.25 | 56,600.00 | 56,546.00 | 56,600.00 | -0.26 % | 3,437 | 421,766,588 | 7,569 | 27,068 | ||||||||
| VTBR-6.25 | 9,713.00 | 9,705.00 | 9,720.00 | -0.92 % | 3,406 | 107,134,185 | 11,126 | 66,652 | ||||||||
| MOEX-3.25 | 22,015.00 | 22,014.00 | 22,014.00 | -1.83 % | 3,351 | 237,404,234 | 10,786 | 30,626 | ||||||||
| WUSH-6.25 | 2,329.00 | 2,323.00 | 2,326.00 | +0.65 % | 3,306 | 19,520,892 | 8,649 | 47,716 | ||||||||
| SBERF | 307.12 | 307.00 | 307.10 | -0.99 % | 3,273 | 427,181,525 | 13,916 | 56,934 | ||||||||
| GMKN-6.25 | 1,466.00 | 1,464.00 | 1,465.00 | -0.75 % | 3,237 | 19,051,670 | 13,115 | 108,522 | ||||||||
| SBRF-6.25 | 32,639.00 | 32,631.00 | 32,638.00 | -1.11 % | 3,053 | 154,308,446 | 4,733 | 50,642 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|