Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-9.24 | 19,847.00 | 19,845.00 | 19,846.00 | +0.16 % | 14,052 | 2,293,206,810 | 131,092 | 595,956 | ||||||||
| GAZPP210628CE165 | - | - | - | - | - | - | - | 538,790 | ||||||||
| ROSNP161226CE580 | - | - | - | - | - | - | - | 529,762 | ||||||||
| SPYF-9.24 | 557.46 | 557.43 | 557.46 | +0.01 % | 12,343 | 3,223,318,311 | 65,543 | 528,206 | ||||||||
| ROSNP170327CE580 | - | - | - | - | - | - | - | 510,048 | ||||||||
| GAZPP210628CE160 | - | - | - | - | - | - | - | 499,316 | ||||||||
| GAZPP150927CE125 | - | - | - | - | - | - | - | 468,336 | ||||||||
| GAZPP160627CE130 | - | - | - | - | - | - | - | 463,584 | ||||||||
| ROSNP170327CE590 | - | - | - | - | - | - | - | 459,274 | ||||||||
| NG-8.24 | 2.30 | 2.30 | 2.30 | +6.25 % | 37,059 | 4,295,412,410 | 216,725 | 458,716 | ||||||||
| GAZPP160926CE180 | - | - | - | - | - | - | - | 456,454 | ||||||||
| USDRUBF | 88.05 | 88.04 | 88.04 | +0.40 % | 6,978 | 3,391,736,900 | 38,562 | 441,218 | ||||||||
| CNY-12.24 | 12.33 | 12.33 | 12.33 | +0.33 % | 2,896 | 197,044,510 | 16,003 | 438,060 | ||||||||
| ROSNP160627CE590 | - | - | - | - | - | - | - | 434,254 | ||||||||
| GAZPP170626CE170 | - | - | - | - | - | - | - | 420,150 | ||||||||
| ALRS-9.24 | 6,548.00 | 6,544.00 | 6,547.00 | +1.35 % | 3,021 | 109,517,940 | 16,687 | 395,340 | ||||||||
| SBERP180924CE310 | 8.00 | 7.90 | 8.00 | +2.56 % | 22 | 1,904,640 | 6,144 | 386,930 | ||||||||
| GAZPP150927CE115 | - | - | - | - | - | - | - | 384,794 | ||||||||
| GAZPP170626CE180 | - | - | - | - | - | - | - | 383,064 | ||||||||
| GMKN-9.24 | 1,339.00 | 1,338.00 | 1,339.00 | +1.06 % | 3,000 | 69,514,263 | 52,093 | 376,858 | ||||||||
| ROSNP160627CE570 | - | - | - | - | - | - | - | 375,480 | ||||||||
| ROSNP160627CE560 | - | - | - | - | - | - | - | 368,544 | ||||||||
| SBERP240724CE290 | 5.59 | 5.00 | 4.99 | +0.40 % | 104 | 11,203,860 | 38,634 | 360,112 | ||||||||
| GAZPP150927CE120 | - | - | - | - | - | - | - | 355,744 | ||||||||
| GAZPP170626CE160 | - | - | - | - | - | - | - | 330,784 | ||||||||
| Si-12.24 | 89,867.00 | 89,857.00 | 89,868.00 | +0.36 % | 3,872 | 1,518,105,505 | 16,927 | 328,496 | ||||||||
| GAZPP160627CE120 | - | - | - | - | - | - | - | 327,750 | ||||||||
| ROSNP161226CE590 | - | - | - | - | - | - | - | 312,682 | ||||||||
| GAZPP210628CE155 | - | - | - | - | - | - | - | 304,130 | ||||||||
| GAZPP151227CE160 | - | - | - | - | - | - | - | 300,110 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|