Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPBE-9.24 | 1,144.00 | 1,119.00 | 1,128.00 | -9.76 % | 61 | 389,256 | 353 | 2,566 | ||||||||
| SBRF-9.24M180924CA25500 | 1,140.00 | 729.00 | 1,136.00 | - | 4 | 229,500 | 9 | 18 | ||||||||
| GMKN-9.24 | 1,136.00 | 1,135.00 | 1,137.00 | -5.49 % | 13,871 | 498,584,590 | 424,636 | 473,274 | ||||||||
| LKOHP280824CE5250 | 1,128.48 | 1,092.48 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M181224PA26000 | 1,100.00 | 2.00 | 1,100.00 | - | 1 | 130,000 | 5 | 34 | ||||||||
| IRAO-12.24M181224PA36000 | 1,100.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA26500 | 1,097.00 | 868.00 | 989.00 | +84.51 % | 32 | 8,268,000 | 312 | 856 | ||||||||
| Si-9.24M290824PA89500 | 1,094.00 | 1,002.00 | 850.00 | -44.26 % | 106 | 94,422,500 | 1,055 | 2,096 | ||||||||
| Si-9.24M050924CA103000 | 1,072.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M050924CA102000 | 1,072.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M050924CA102500 | 1,072.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M050924CA101500 | 1,072.00 | - | - | - | - | - | - | - | ||||||||
| Si-9.24M050924CA89000 | 1,069.00 | 666.00 | 770.00 | +28.33 % | 8 | 712,000 | 8 | 20 | ||||||||
| LKOHP190325CE5750 | 1,059.95 | 1,017.63 | - | - | - | - | - | 60 | ||||||||
| PLT-3.25 | 1,056.90 | 1,044.40 | 1,039.20 | - | 1 | 94,867 | 1 | 12 | ||||||||
| NOTK-9.24M180924PA88000 | 1,050.00 | 500.00 | - | - | - | - | - | - | ||||||||
| PLD-3.25 | 1,041.32 | 1,011.79 | - | - | - | - | - | 114 | ||||||||
| LKOHP161024CE5500 | 1,034.62 | 1,000.11 | - | - | - | - | - | - | ||||||||
| RTSM-6.25 | 1,032.50 | 1,015.00 | - | - | - | - | - | 10 | ||||||||
| Si-9.24M190924CA90000 | 1,030.00 | 1,000.00 | 1,000.00 | +8.46 % | 182 | 148,860,000 | 1,654 | 18,742 | ||||||||
| LKOHP181224CE5500 | 1,022.43 | 983.95 | 1,059.23 | -1.51 % | 1 | 55,000 | 10 | 170 | ||||||||
| RTSM-3.25 | 1,018.50 | 1,007.00 | 1,019.50 | -1.59 % | 18 | 390,530 | 21 | 58 | ||||||||
| Si-9.24M190924PA87500 | 1,017.00 | 974.00 | 1,015.00 | -26.13 % | 34 | 6,300,000 | 72 | 4,076 | ||||||||
| PLZLP180924CE12000 | 1,013.82 | 963.90 | - | - | - | - | - | - | ||||||||
| PLT-12.24 | 1,013.30 | 1,011.90 | 1,011.50 | +1.16 % | 174 | 19,278,586 | 210 | 978 | ||||||||
| Si-9.24M290824CA88000 | 1,012.00 | 903.00 | 960.00 | +47.69 % | 1,156 | 899,624,000 | 10,223 | 12,902 | ||||||||
| SBRF-9.24M180924CA25750 | 1,010.00 | 808.00 | 999.00 | - | 4 | 386,250 | 15 | 30 | ||||||||
| GAZR-9.24M180924CA11250 | 1,010.00 | 411.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.24M180924PA12250 | 1,006.00 | 406.00 | 599.00 | +99.67 % | 1 | 12,250 | 1 | 250 | ||||||||
| PLD-12.24 | 1,004.62 | 1,003.12 | 1,003.95 | +2.03 % | 98 | 11,161,523 | 123 | 2,388 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|