Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-12.24M041224PA22250 | 64.00 | 3.00 | 39.00 | -68.03 % | 19 | 689,750 | 31 | 4,606 | |||||||
| LKOHP111224PE6250 | 17.93 | 8.08 | 13.23 | - | 11 | 687,500 | 110 | 240 | |||||||
| Eu-12.24M191224PA114500 | 4,849.00 | 4,252.00 | 4,479.00 | - | 6 | 687,000 | 6 | 12 | |||||||
| Si-12.24M191224PA85000 | 70.00 | 41.00 | 55.00 | +10.00 % | 6 | 680,000 | 8 | 9,556 | |||||||
| MOEXP041224PE190 | 3.23 | 2.53 | 2.06 | -69.44 % | 5 | 677,920 | 3,568 | 4,548 | |||||||
| NG-12.24M061224PA3.1 | 0.04 | 0.04 | 0.05 | +3.85 % | 17 | 667,994 | 20 | 54 | |||||||
| GAZR-12.24M041224CA13250 | 60.00 | 20.00 | 32.00 | -36.00 % | 2 | 662,500 | 50 | 224 | |||||||
| CNY-12.24M191224PA12.25 | 0.01 | - | 0.01 | +100.00 % | 1 | 661,500 | 54 | 1,162 | |||||||
| SiP121224CE109.5 | 19.63 | - | 2.24 | - | 1 | 657,000 | 60 | 120 | |||||||
| NG-12.24M061224CA3.3 | 0.10 | 0.05 | 0.08 | -51.76 % | 11 | 639,981 | 18 | 304 | |||||||
| GL-6.25 | 10,124.30 | 9,901.10 | 10,000.10 | -1.86 % | 35 | 639,270 | 64 | 1,930 | |||||||
| GAZR-12.24M041224PA12750 | 335.00 | - | 300.00 | -40.00 % | 7 | 637,500 | 50 | 148 | |||||||
| SBRF-12.24M041224CA24500 | 52.00 | 36.00 | 100.00 | +11.11 % | 6 | 637,000 | 26 | 8,130 | |||||||
| SVCB-3.25 | 1,355.00 | 1,350.00 | 1,353.00 | -1.96 % | 91 | 631,907 | 461 | 12,832 | |||||||
| SBERP041224CE220 | 17.07 | 16.31 | 15.61 | +0.45 % | 34 | 619,960 | 2,818 | 56,504 | |||||||
| ISKJP041224CE72 | 7.19 | 7.05 | 7.20 | - | 10 | 619,200 | 8,600 | 2,000 | |||||||
| KMAZ-12.24 | 1,064.00 | 1,063.00 | 1,064.00 | +1.33 % | 31 | 608,122 | 574 | 9,974 | |||||||
| SBRF-12.24M181224CA25250 | 235.00 | 65.00 | 200.00 | - | 1 | 606,000 | 24 | 278 | |||||||
| TATP-3.25 | 5,710.00 | 5,658.00 | 5,695.00 | +0.80 % | 22 | 605,218 | 106 | 702 | |||||||
| Si-6.25M190625CA120000 | 9,000.00 | 3,000.00 | 5,600.00 | -21.13 % | 4 | 600,000 | 5 | 174 | |||||||
| CNYP191224CE15 | 0.30 | 0.25 | 0.30 | - | 2 | 600,000 | 400 | 802 | |||||||
| GAZR-12.24M041224CA12750 | 120.00 | 60.00 | 54.00 | -78.66 % | 8 | 599,250 | 47 | 214 | |||||||
| YDEXP041224CE3400 | 48.41 | 44.70 | 43.13 | -14.27 % | 7 | 588,200 | 173 | 604 | |||||||
| ROSN-3.26 | 60,813.00 | 56,936.00 | 58,687.00 | +3.56 % | 2 | 586,861 | 10 | 62 | |||||||
| GOLD-12.24M051224PA2670 | 68.00 | 1.10 | 52.50 | - | 2 | 575,336 | 2 | 4 | |||||||
| SBRF-12.24M111224CA25000 | 100.00 | 60.00 | 100.00 | - | 6 | 575,000 | 23 | 46 | |||||||
| MIX-12.24M191224CA285000 | 1,850.00 | 325.00 | 850.00 | - | 2 | 570,000 | 2 | 52 | |||||||
| BR-1.25M231224CA75 | 1.18 | 0.88 | 1.10 | - | 7 | 565,640 | 7 | 22 | |||||||
| GAZPP190325CE115 | 20.12 | 19.34 | 19.11 | - | 29 | 563,500 | 4,900 | 12,490 | |||||||
| Si-12.24M051224CA112500 | 48.00 | 22.00 | 35.00 | -72.66 % | 5 | 562,500 | 5 | 172 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|