Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP150328CE204 | - | 0.02 | - | - | - | - | - | 7,350 | ||||||||
| BSPB-12.24 | 3,509.00 | 3,496.00 | 3,484.00 | -2.68 % | 242 | 5,228,008 | 1,465 | 7,288 | ||||||||
| GAZPP161024PE120 | 6.08 | 5.51 | 5.92 | +87.34 % | 6 | 288,000 | 2,400 | 7,200 | ||||||||
| ALRSP180924PE57.5 | 4.27 | 4.00 | 4.59 | +43.89 % | 3 | 103,500 | 1,800 | 7,200 | ||||||||
| NVTKP150328CE1480 | - | 0.02 | - | - | - | - | - | 7,096 | ||||||||
| NVTKP210628CE1060 | - | 0.02 | - | - | - | - | - | 7,070 | ||||||||
| GAZPP190325CE145 | 35.00 | 0.10 | - | - | - | - | - | 7,062 | ||||||||
| MTLRP280824PE120 | 13.92 | 11.70 | 14.00 | +362.05 % | 36 | 598,320 | 4,986 | 7,058 | ||||||||
| SBERP190325CE300 | - | 1.00 | - | - | - | - | - | 7,032 | ||||||||
| SBRF-12.24M181224PA28000 | - | - | - | - | - | - | - | 7,008 | ||||||||
| SBRF-12.24M181224CA30500 | 1,000.00 | 2.00 | - | - | - | - | - | 7,002 | ||||||||
| SBRF-12.24M181224CA29250 | - | - | - | - | - | - | - | 7,000 | ||||||||
| SBRF-12.24M201124PA29750 | - | - | - | - | - | - | - | 7,000 | ||||||||
| SBRF-12.24M201124CA30750 | - | 2.00 | - | - | - | - | - | 7,000 | ||||||||
| SBRF-12.24M201124CA31750 | - | 2.00 | - | - | - | - | - | 7,000 | ||||||||
| SBRF-9.24M180924PA26000 | 759.00 | 601.00 | 530.00 | +73.77 % | 13 | 390,000 | 15 | 6,992 | ||||||||
| Si-12.24M191224CA115000 | 301.00 | 220.00 | 255.00 | -7.27 % | 1 | 115,000 | 1 | 6,978 | ||||||||
| MOEXP151227CE208 | - | 0.02 | - | - | - | - | - | 6,942 | ||||||||
| RTKM-12.24 | 7,598.00 | 7,571.00 | 7,590.00 | -3.90 % | 396 | 4,900,704 | 636 | 6,922 | ||||||||
| MAGNP280824PE44 | 1.21 | 1.04 | 1.45 | +1,350.00 % | 7 | 184,844 | 4,201 | 6,802 | ||||||||
| PIKK-12.24 | 7,460.00 | 7,436.00 | 7,438.00 | -0.13 % | 110 | 2,839,046 | 379 | 6,794 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| GAZPP180924CE110 | 9.11 | 8.36 | 8.09 | - | 2 | 3,410 | 31 | 6,746 | ||||||||
| WHEAT-9.24 | 16,370.00 | 16,350.00 | 16,330.00 | +0.18 % | 121 | 3,637,580 | 223 | 6,744 | ||||||||
| SBRF-9.24M180924PA30000 | 4,500.00 | 3,500.00 | 3,999.00 | - | 6 | 180,000 | 6 | 6,740 | ||||||||
| SBERP200928CE310 | - | 0.02 | - | - | - | - | - | 6,728 | ||||||||
| NVTKP151227CE1680 | - | 0.02 | - | - | - | - | - | 6,706 | ||||||||
| MOEXP280824PE230 | 25.89 | 24.74 | 22.60 | +22.63 % | 4 | 81,420 | 354 | 6,680 | ||||||||
| ISKJ-9.24 | 775.00 | 767.00 | 774.00 | -5.61 % | 85 | 483,063 | 616 | 6,672 | ||||||||
| NVTKP151227CE1700 | - | 0.02 | - | - | - | - | - | 6,646 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|