Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUAL-3.25 | 3,877.00 | 3,874.00 | 3,873.00 | -0.36 % | 3,042 | 83,625,072 | 21,357 | 18,234 | ||||||||
| HYDR-3.25 | 5,690.00 | 5,681.00 | 5,678.00 | -0.84 % | 514 | 11,793,017 | 2,058 | 18,210 | ||||||||
| GAZPP260225PE150 | 2.50 | 0.01 | - | - | - | - | - | 18,172 | ||||||||
| MOEXP201228CE176 | - | 0.02 | - | - | - | - | - | 18,116 | ||||||||
| MOEXP260225CE240 | 7.29 | 7.00 | 8.23 | +5.38 % | 8 | 368,640 | 1,536 | 18,102 | ||||||||
| NLMKP190225CE140 | 13.99 | 0.81 | - | - | - | - | - | 18,086 | ||||||||
| GAZPP150328CE125 | - | 0.02 | - | - | - | - | - | 18,050 | ||||||||
| SVCBP201228CE13.5 | - | - | - | - | - | - | - | 17,966 | ||||||||
| GAZPP260225CE155 | 21.21 | 17.95 | 21.10 | +3.43 % | 5 | 146,630 | 946 | 17,914 | ||||||||
| GAZPP180625CE115 | 100.00 | 0.02 | - | - | - | - | - | 17,844 | ||||||||
| ROSNP170626CE420 | - | 0.02 | - | - | - | - | - | 17,820 | ||||||||
| LKOH-3.25 | 78,124.00 | 78,092.00 | 78,092.00 | -1.37 % | 6,162 | 910,456,606 | 11,559 | 17,756 | ||||||||
| MOEXP201228CE208 | - | 0.02 | - | - | - | - | - | 17,734 | ||||||||
| GAZPP190225PE125 | 0.77 | 0.01 | 0.01 | - | 1 | 74,250 | 594 | 17,676 | ||||||||
| MOEXP200928CE226 | - | 0.02 | - | - | - | - | - | 17,620 | ||||||||
| MTSSP150328CE260 | - | 0.02 | - | - | - | - | - | 17,614 | ||||||||
| IMOEXP150927CE3000 | - | 0.02 | - | - | - | - | - | 17,514 | ||||||||
| KMAZ-3.25 | 1,281.00 | 1,277.00 | 1,275.00 | -3.26 % | 443 | 6,358,834 | 4,902 | 17,504 | ||||||||
| MOEXP201228CE180 | - | 0.02 | - | - | - | - | - | 17,406 | ||||||||
| SNGSP190225CE30 | 0.11 | 0.03 | 0.20 | - | 11 | 16,350 | 545 | 17,376 | ||||||||
| SBERP260225CE350 | 1.41 | 0.80 | 1.50 | -29.58 % | 14 | 1,316,700 | 3,762 | 17,366 | ||||||||
| MOEXP210628CE240 | - | 0.02 | - | - | - | - | - | 17,330 | ||||||||
| MOEXP201228CE200 | - | 0.02 | - | - | - | - | - | 17,186 | ||||||||
| MTSSP210329CE200 | - | 0.02 | - | - | - | - | - | 17,178 | ||||||||
| SBERP190325CE320 | 14.32 | 12.39 | 15.59 | -11.02 % | 6 | 659,520 | 2,061 | 17,136 | ||||||||
| GAZPP190225CE185 | 2.15 | 1.27 | 1.27 | -34.20 % | 26 | 1,036,555 | 5,603 | 17,066 | ||||||||
| SNGSP190225CE31 | 0.11 | 0.01 | - | - | - | - | - | 17,044 | ||||||||
| SBERP150328CE295 | - | 0.02 | - | - | - | - | - | 17,014 | ||||||||
| SBERP190325CE210 | - | 96.10 | - | - | - | - | - | 17,014 | ||||||||
| TATNP151227CE600 | - | 0.02 | - | - | - | - | - | 16,958 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|