Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M191224CA92500 | 140.00 | 120.00 | 120.00 | -29.41 % | 161 | 51,624,052 | 259 | 1,296 | ||||||||
| RTS-12.24M051224PA72500 | 140.00 | 110.00 | 120.00 | -80.65 % | 300 | 224,962,999 | 1,440 | 3,834 | ||||||||
| ROSNP181224CE375 | 117.93 | 113.62 | 118.63 | - | 1 | 112,500 | 300 | 600 | ||||||||
| GOLD-12.24M191224PA2760 | - | 6.80 | 118.00 | - | 1 | 297,365 | 1 | 2,036 | ||||||||
| CHMFP181224CE1000 | 119.76 | 116.20 | 116.20 | +12.40 % | 8 | 79,000 | 79 | 1,230 | ||||||||
| VKCOP041224CE160 | 2,344.40 | 0.10 | 115.38 | - | 1 | 160 | 1 | 302 | ||||||||
| YDEXP111224PE3400 | 101.60 | 92.06 | 113.80 | -14.38 % | 3 | 23,800 | 7 | 40 | ||||||||
| LKOHP181224CE6750 | 110.81 | 96.16 | 112.64 | -19.31 % | 7 | 472,500 | 70 | 2,990 | ||||||||
| POSIP181224CE1900 | 120.13 | 113.69 | 112.48 | +14.05 % | 1 | 9,500 | 5 | 120 | ||||||||
| EURRUBF | 111.60 | 111.57 | 111.57 | -0.37 % | 4,889 | 1,498,387,350 | 13,376 | 80,514 | ||||||||
| LKOHP181224PE6250 | 126.31 | 116.86 | 111.26 | -0.88 % | 4 | 250,000 | 40 | 336 | ||||||||
| SBRF-12.24M041224PA23500 | 138.00 | 60.00 | 111.00 | -44.50 % | 10 | 493,500 | 21 | 366 | ||||||||
| NVTKP181224CE750 | 109.07 | 106.19 | 110.84 | +24.41 % | 1 | 750 | 1 | 722 | ||||||||
| RTS-12.24M191224CA97500 | 130.00 | 80.00 | 110.00 | -26.67 % | 18 | 9,034,074 | 43 | 1,500 | ||||||||
| Si-12.24M191224CA119500 | 176.00 | 83.00 | 109.00 | - | 1 | 119,500 | 1 | 56 | ||||||||
| TCSGP181224CE2400 | 101.77 | 97.77 | 108.00 | - | 1 | 2,400 | 1 | 2 | ||||||||
| Si-12.24M191224CA119000 | 173.00 | 112.00 | 108.00 | -62.24 % | 1 | 119,000 | 1 | 146 | ||||||||
| ROSNP181224PE600 | 108.88 | 106.63 | 106.68 | - | 1 | 3,000 | 5 | 10 | ||||||||
| USDRUBF | 106.65 | 106.62 | 106.63 | +0.58 % | 11,531 | 7,428,664,510 | 69,518 | 377,848 | ||||||||
| Si-12.24M051224CA109500 | 105.00 | 81.00 | 106.00 | -20.30 % | 128 | 155,709,000 | 1,422 | 2,146 | ||||||||
| Si-12.24M191224PA92000 | 110.00 | 106.00 | 106.00 | -7.83 % | 7 | 20,700,000 | 225 | 7,696 | ||||||||
| Si-12.24M191224PA93000 | 138.00 | 110.00 | 103.00 | -8.04 % | 6 | 1,581,000 | 17 | 2,386 | ||||||||
| Si-12.24M191224PA88500 | 88.00 | 50.00 | 103.00 | - | 3 | 265,500 | 3 | 260 | ||||||||
| SMLTP181224PE1050 | 115.00 | 107.64 | 102.67 | - | 2 | 11,550 | 11 | 398 | ||||||||
| GAZR-12.24M181224PA11000 | 100.00 | 75.00 | 100.00 | - | 2 | 110,000 | 10 | 248 | ||||||||
| Si-12.24M191224PA89000 | 88.00 | 47.00 | 100.00 | - | 3 | 267,000 | 3 | 2,610 | ||||||||
| RTS-12.24M191224PA55000 | 100.00 | 50.00 | 100.00 | -28.57 % | 8 | 1,896,240 | 16 | 130 | ||||||||
| GAZR-12.24M111224CA13500 | 86.00 | - | 100.00 | - | 1 | 67,500 | 5 | 38 | ||||||||
| NVTKP160926CE1420 | 79.99 | - | 100.00 | +45.07 % | 2 | 2,840 | 2 | 23,274 | ||||||||
| Si-12.24M191224CA120000 | 119.00 | 86.00 | 100.00 | -18.70 % | 49 | 269,160,000 | 2,243 | 14,568 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|