Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:12
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-12.24M191224CA14 | 0.64 | 0.40 | 0.58 | -14.71 % | 16 | 364,000 | 26 | 35,938 | |||||||
| SBRF-12.24M181224PA20000 | 124.00 | 70.00 | 120.00 | +60.00 % | 4 | 360,000 | 18 | 7,184 | |||||||
| SFIN-3.25 | 1,287.80 | 1,278.00 | 1,277.80 | +1.09 % | 35 | 346,856 | 271 | 8,854 | |||||||
| LKOH-6.25 | 69,050.00 | 68,237.00 | 69,091.00 | +0.51 % | 5 | 346,027 | 5 | 438 | |||||||
| GAZR-12.24M181224CA12750 | 293.00 | 172.00 | 300.00 | - | 7 | 344,250 | 27 | 94 | |||||||
| ROSNP181224PE500 | 19.62 | 18.71 | 21.75 | - | 5 | 343,000 | 686 | 3,642 | |||||||
| RTS-3.25M160125PA80000 | 4,750.00 | 3,370.00 | 4,650.00 | - | 2 | 342,963 | 2 | 70 | |||||||
| YDEXP041224PE3100 | 7.98 | 2.09 | 6.98 | +27.14 % | 3 | 337,900 | 109 | 550 | |||||||
| SBERP190325PE200 | 5.18 | 2.62 | 2.60 | -7.14 % | 1 | 334,600 | 1,673 | 20,972 | |||||||
| Eu-3.25M200325PA111500 | - | - | 6,268.00 | - | 1 | 334,500 | 3 | 6 | |||||||
| KZT-12.24 | 20.73 | 20.65 | 20.78 | +0.29 % | 2 | 332,260 | 16 | 42 | |||||||
| RTS-3.25M160125CA77500 | 8,500.00 | 780.00 | 5,700.00 | - | 2 | 332,245 | 2 | 4 | |||||||
| YDEXP041224PE3300 | 26.41 | 14.42 | 15.56 | -45.27 % | 2 | 330,000 | 100 | 630 | |||||||
| BR-1.25M231224PA61 | 0.54 | 0.12 | 0.14 | - | 2 | 326,886 | 5 | 142 | |||||||
| NG-12.24M061224CA3.05 | 0.14 | - | 0.14 | - | 1 | 326,886 | 10 | 20 | |||||||
| BR-12.25 | 78.36 | 74.08 | 78.36 | - | 3 | 326,382 | 4 | 4 | |||||||
| PLZLP041224CE14800 | 80.75 | 73.74 | 73.74 | - | 5 | 325,600 | 22 | 64 | |||||||
| SBERP111224CE250 | 0.53 | 0.07 | 0.68 | - | 2 | 325,000 | 1,300 | 6,604 | |||||||
| BR-8.25 | 76.30 | 75.48 | 75.00 | -0.31 % | 3 | 321,720 | 4 | 248 | |||||||
| NVTKP041224PE900 | 75.13 | 73.07 | 61.96 | +7.57 % | 8 | 319,500 | 355 | 300 | |||||||
| LEAS-3.25 | 599.00 | 596.00 | 596.00 | -2.30 % | 24 | 315,435 | 525 | 9,790 | |||||||
| AFLTP041224PE49.5 | 1.19 | 0.92 | 1.31 | +77.03 % | 11 | 314,325 | 635 | 1,382 | |||||||
| SPYF-12.24M201224PA575 | 2.81 | 0.45 | 1.23 | - | 5 | 308,131 | 5 | 166 | |||||||
| SPYF-12.24M201224PA570 | 1.97 | 0.40 | 0.48 | -61.29 % | 5 | 305,452 | 5 | 1,272 | |||||||
| RTS-12.24M191224PA47500 | 40.00 | 20.00 | 20.00 | -33.33 % | 2 | 305,451 | 3 | 56 | |||||||
| Si-3.25M200325PA100000 | 1,800.00 | 1,600.00 | 1,800.00 | - | 1 | 300,000 | 3 | 5,432 | |||||||
| CNY-12.24M051224CA14.75 | 0.06 | 0.00 | 0.06 | - | 2 | 295,000 | 20 | 200 | |||||||
| CNY-3.25M160125CA14.75 | - | - | 0.56 | - | 1 | 295,000 | 20 | 40 | |||||||
| GOLD-12.24M191224CA2740 | 7.80 | 5.10 | 7.00 | - | 1 | 293,662 | 1 | 3,382 | |||||||
| GOLD-12.24M191224CA2730 | 9.80 | 6.30 | 9.50 | -4.04 % | 1 | 292,590 | 1 | 4,522 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|