Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SMLTP190325CE1500 | 56.59 | 50.00 | 44.12 | -50.98 % | 11 | 222,000 | 148 | 1,022 | |||||||
| GOLD-3.25M200325CA2890 | 26.20 | 16.70 | 29.10 | -6.13 % | 13 | 37,509,633 | 148 | 494 | |||||||
| COPPER-3.25 | 9,374.00 | 9,352.00 | 9,344.00 | -0.75 % | 44 | 1,218,395 | 148 | 3,002 | |||||||
| PHOR-6.25 | 7,108.00 | 7,063.00 | 7,049.00 | -1.19 % | 69 | 1,050,178 | 148 | 1,898 | |||||||
| Si-3.25M200325CA97500 | 421.00 | 395.00 | 347.00 | -28.31 % | 11 | 14,332,500 | 147 | 3,488 | |||||||
| RTS-3.25M200325CA117500 | 2,400.00 | 1,360.00 | 2,200.00 | -40.54 % | 50 | 30,088,738 | 146 | 1,044 | |||||||
| GL-9.25 | 9,206.00 | 9,170.10 | 9,190.00 | -0.22 % | 67 | 1,338,217 | 145 | 9,026 | |||||||
| CNI-3.25 | 8,215.00 | 8,185.00 | 8,185.00 | -1.16 % | 13 | 1,164,502 | 144 | 414 | |||||||
| SVCBP210329CE16 | - | - | - | - | 1 | - | 142 | 600 | |||||||
| SPYF-3.25M210325CA610 | 2.98 | 1.23 | 1.51 | -51.76 % | 10 | 7,542,819 | 141 | 2,102 | |||||||
| RTS-3.25M060325PA97500 | 90.00 | 40.00 | 50.00 | -50.00 % | 36 | 24,112,208 | 141 | 350 | |||||||
| PLZLP210329CE19200 | - | 0.02 | - | - | 35 | - | 140 | 2,218 | |||||||
| GAZPP120325PE175 | 9.98 | 9.22 | 11.77 | +45.49 % | 3 | 24,150 | 138 | 938 | |||||||
| GAZR-12.25 | 19,280.00 | 19,212.00 | 19,212.00 | -2.48 % | 78 | 2,624,450 | 137 | 1,256 | |||||||
| Si-6.25M170425PA92000 | 2,377.00 | 2,010.00 | 2,373.00 | -22.35 % | 9 | 12,420,000 | 135 | 370 | |||||||
| YDEXP210329CE4300 | - | 0.02 | - | - | 1 | - | 132 | 464 | |||||||
| LKOH-6.25 | 75,530.00 | 75,273.00 | 75,272.00 | -1.36 % | 105 | 9,941,155 | 132 | 2,818 | |||||||
| SPYF-3.25M210325PA585 | 10.62 | 6.47 | 8.74 | +25.76 % | 8 | 6,720,660 | 131 | 1,006 | |||||||
| RTS-3.25M200325PA107500 | 2,370.00 | 2,090.00 | 2,210.00 | +11.06 % | 38 | 24,511,228 | 130 | 462 | |||||||
| GAZPP190325PE120 | 0.27 | 0.10 | 0.27 | +58.82 % | 3 | 15,600 | 130 | 98,332 | |||||||
| VTBRP190325CE96 | 1.96 | 1.86 | 1.45 | -40.33 % | 22 | 124,800 | 130 | 2,630 | |||||||
| Si-3.25M200325CA98000 | 375.00 | 349.00 | 355.00 | -15.07 % | 30 | 12,642,000 | 129 | 3,558 | |||||||
| Si-3.25M200325CA94500 | 881.00 | 853.00 | 851.00 | -16.89 % | 27 | 12,190,500 | 129 | 780 | |||||||
| MOEXP120325CE210 | 15.66 | 10.00 | 14.78 | - | 5 | 26,880 | 128 | 256 | |||||||
| FESH-6.25 | 7,054.00 | 6,991.00 | 6,900.00 | -1.60 % | 65 | 877,007 | 128 | 2,422 | |||||||
| Si-3.25M060325PA83000 | 29.00 | 19.00 | 28.00 | -65.00 % | 26 | 10,375,000 | 125 | 770 | |||||||
| Si-3.25M200325CA96000 | 607.00 | 581.00 | 550.00 | -16.67 % | 48 | 11,808,000 | 123 | 3,650 | |||||||
| R2000-3.25 | 214.20 | 213.80 | 214.20 | -0.83 % | 54 | 2,279,930 | 122 | 5,942 | |||||||
| UCNY-6.25 | 7.37 | 7.37 | 7.36 | -0.45 % | 99 | 10,791,693 | 121 | 11,830 | |||||||
| TCSGP050325PE3200 | 31.06 | 21.04 | 36.95 | +56.37 % | 6 | 384,000 | 120 | 468 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|