Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP180924PE145 | - | 0.02 | - | - | - | - | - | 6,600 | ||||||||
| SBERP181224PE250 | 10.01 | 7.35 | 9.33 | - | 2 | 75,000 | 300 | 6,600 | ||||||||
| MAGNP280824PE48 | 4.74 | 4.50 | 4.06 | +69.17 % | 6 | 237,792 | 4,954 | 6,572 | ||||||||
| MTSSP280824PE210 | 15.67 | 14.71 | 14.00 | +48.94 % | 12 | 557,760 | 2,656 | 6,540 | ||||||||
| Si-9.24M190924PA70000 | 73.00 | 9.00 | 31.00 | - | 8 | 560,000 | 8 | 6,532 | ||||||||
| SBRF-9.24M180924PA31000 | - | - | - | - | - | - | - | 6,508 | ||||||||
| SBERP161024CE280 | 3.83 | 3.10 | - | - | - | - | - | 6,454 | ||||||||
| GAZPP161024PE145 | 26.82 | 24.44 | 24.36 | +29.37 % | 3 | 174,000 | 1,200 | 6,400 | ||||||||
| Si-9.24M190924PA86000 | 575.00 | 532.00 | 581.00 | -33.68 % | 35 | 13,072,000 | 152 | 6,326 | ||||||||
| ALRSP200928CE57.5 | - | 0.02 | - | - | - | - | - | 6,314 | ||||||||
| GAZPP161024CE135 | 1.17 | 0.84 | 1.12 | -35.26 % | 13 | 418,770 | 3,102 | 6,284 | ||||||||
| MAGNP280824PE50 | 6.72 | 6.46 | 7.00 | +70.73 % | 4 | 50,050 | 1,001 | 6,282 | ||||||||
| MAGNP180924CE44 | 1.48 | 1.26 | 1.51 | -53.96 % | 1 | 48,576 | 1,104 | 6,208 | ||||||||
| NG-8.24M270824CA2.5 | 0.00 | 0.00 | 0.00 | +100.00 % | 2 | 3,560,236 | 156 | 6,172 | ||||||||
| SBERP181224PE330 | - | 10.00 | - | - | - | - | - | 6,152 | ||||||||
| NVTKP150328CE1380 | - | 0.02 | - | - | - | - | - | 6,142 | ||||||||
| ALRSP180924CE60 | 0.29 | 0.18 | 0.23 | -54.00 % | 1 | 30,000 | 500 | 6,104 | ||||||||
| NVTKP200928CE1080 | - | 0.02 | - | - | - | - | - | 6,100 | ||||||||
| SBRF-9.24M180924PA29500 | - | 450.00 | - | - | - | - | - | 6,064 | ||||||||
| NG-8.24M270824CA2.8 | 0.00 | 0.00 | - | - | - | - | - | 6,052 | ||||||||
| MOEXP280824CE230 | 0.53 | - | - | - | - | - | - | 6,034 | ||||||||
| SPYF-9.24M200924PA420 | 0.75 | 0.13 | - | - | - | - | - | 6,026 | ||||||||
| SBERP190325CE250 | 42.58 | 40.58 | - | - | - | - | - | 6,006 | ||||||||
| MOEXP180924CE210 | 4.94 | 3.95 | 6.37 | -23.80 % | 1 | 210,000 | 1,000 | 6,002 | ||||||||
| SBRF-12.24M161024CA32250 | - | 2.00 | - | - | - | - | - | 6,000 | ||||||||
| SBRF-12.24M161024CA33750 | - | - | - | - | - | - | - | 6,000 | ||||||||
| SBRF-12.24M161024PA30750 | - | - | - | - | - | - | - | 6,000 | ||||||||
| GAZPP181224PE115 | 6.36 | 5.31 | 5.81 | - | 1 | 28,750 | 250 | 6,000 | ||||||||
| Si-9.24M190924CA86000 | 3,326.00 | 3,188.00 | 3,440.00 | +20.70 % | 2 | 344,000 | 4 | 5,958 | ||||||||
| Si-9.24M190924PA75000 | 70.00 | 45.00 | 70.00 | +6.06 % | 7 | 12,075,000 | 161 | 5,922 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|